Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:46 | - | 247,900 |
01.10.24 13:47:35 | - | 247,900 |
01.10.24 13:47:19 | - | 247,900 |
01.10.24 13:47:08 | - | 247,864 |
01.10.24 13:47:06 | - | 247,874 |
01.10.24 13:46:59 | - | 247,874 |
01.10.24 13:46:55 | - | 247,874 |
01.10.24 13:46:21 | - | 247,852 |
01.10.24 13:46:02 | - | 247,802 |
01.10.24 13:45:59 | - | 247,784 |
01.10.24 13:45:48 | - | 247,836 |
01.10.24 13:45:42 | - | 247,836 |
01.10.24 13:45:36 | - | 247,808 |
01.10.24 13:45:28 | - | 247,814 |
01.10.24 13:45:11 | - | 247,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:39 | - | 247,818 |
01.10.24 13:44:26 | - | 247,814 |
01.10.24 13:44:02 | - | 247,852 |
01.10.24 13:43:51 | - | 247,852 |
01.10.24 13:43:13 | - | 247,852 |
01.10.24 13:43:02 | - | 247,864 |
01.10.24 13:42:47 | - | 247,930 |
01.10.24 13:42:35 | - | 247,916 |
01.10.24 13:42:26 | - | 247,960 |
01.10.24 13:42:17 | - | 248,000 |
01.10.24 13:42:11 | - | 248,000 |
01.10.24 13:42:06 | - | 248,000 |
01.10.24 13:41:46 | - | 248,000 |
01.10.24 13:41:33 | - | 248,000 |
01.10.24 13:41:26 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:21 | - | 247,960 |
01.10.24 13:41:09 | - | 248,000 |
01.10.24 13:41:00 | - | 248,000 |
01.10.24 13:40:39 | - | 248,000 |
01.10.24 13:40:35 | - | 248,000 |
01.10.24 13:40:10 | - | 247,960 |
01.10.24 13:39:57 | - | 247,950 |
01.10.24 13:39:26 | - | 247,950 |
01.10.24 13:39:20 | - | 247,950 |
01.10.24 13:39:00 | - | 247,900 |
01.10.24 13:38:50 | - | 247,862 |
01.10.24 13:38:38 | - | 247,860 |
01.10.24 13:38:37 | - | 247,818 |
01.10.24 13:38:28 | - | 247,864 |
01.10.24 13:38:26 | - | 247,852 |