Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:41 | - | 247,650 |
01.10.24 13:14:23 | - | 247,608 |
01.10.24 13:14:23 | - | 247,608 |
01.10.24 13:14:23 | - | 247,608 |
01.10.24 13:14:23 | - | 247,608 |
01.10.24 13:14:23 | - | 247,608 |
01.10.24 13:14:12 | - | 247,608 |
01.10.24 13:13:56 | - | 247,608 |
01.10.24 13:13:39 | - | 247,608 |
01.10.24 13:13:28 | - | 247,608 |
01.10.24 13:12:56 | - | 247,650 |
01.10.24 13:12:51 | - | 247,650 |
01.10.24 13:12:46 | - | 247,608 |
01.10.24 13:12:36 | - | 247,650 |
01.10.24 13:09:20 | - | 247,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:09 | - | 247,808 |
01.10.24 13:08:57 | - | 247,750 |
01.10.24 13:08:27 | - | 247,726 |
01.10.24 13:08:20 | - | 247,762 |
01.10.24 13:08:06 | - | 247,816 |
01.10.24 13:07:53 | - | 247,810 |
01.10.24 13:07:42 | - | 247,852 |
01.10.24 13:07:29 | - | 247,810 |
01.10.24 13:07:28 | - | 247,802 |
01.10.24 13:07:28 | - | 247,802 |
01.10.24 13:07:28 | - | 247,802 |
01.10.24 13:07:08 | - | 247,802 |
01.10.24 13:06:59 | - | 247,750 |
01.10.24 13:06:51 | - | 247,710 |
01.10.24 13:06:44 | - | 247,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:02 | - | 247,650 |
01.10.24 13:05:59 | - | 247,650 |
01.10.24 13:05:13 | - | 247,650 |
01.10.24 13:05:11 | - | 247,650 |
01.10.24 13:04:59 | - | 247,650 |
01.10.24 13:04:51 | - | 247,650 |
01.10.24 13:04:45 | - | 247,650 |
01.10.24 13:04:39 | - | 247,650 |
01.10.24 13:04:30 | - | 247,650 |
01.10.24 13:04:20 | - | 247,650 |
01.10.24 13:03:07 | - | 247,650 |
01.10.24 13:02:59 | - | 247,650 |
01.10.24 13:02:51 | - | 247,650 |
01.10.24 13:02:51 | - | 247,650 |
01.10.24 13:02:51 | - | 247,650 |