Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:26 | - | 247,464 |
01.10.24 12:39:15 | - | 247,458 |
01.10.24 12:39:04 | - | 247,466 |
01.10.24 12:38:33 | - | 247,464 |
01.10.24 12:38:27 | - | 247,464 |
01.10.24 12:38:26 | - | 247,464 |
01.10.24 12:38:20 | - | 247,464 |
01.10.24 12:38:17 | - | 247,488 |
01.10.24 12:38:04 | - | 247,500 |
01.10.24 12:38:03 | - | 247,528 |
01.10.24 12:37:52 | - | 247,514 |
01.10.24 12:37:43 | - | 247,514 |
01.10.24 12:37:24 | - | 247,518 |
01.10.24 12:37:20 | - | 247,518 |
01.10.24 12:37:02 | - | 247,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:58 | - | 247,516 |
01.10.24 12:36:53 | - | 247,552 |
01.10.24 12:36:22 | - | 247,530 |
01.10.24 12:36:18 | - | 247,564 |
01.10.24 12:36:06 | - | 247,556 |
01.10.24 12:36:05 | - | 247,556 |
01.10.24 12:35:56 | - | 247,560 |
01.10.24 12:35:50 | - | 247,602 |
01.10.24 12:35:47 | - | 247,602 |
01.10.24 12:35:37 | - | 247,560 |
01.10.24 12:35:16 | - | 247,602 |
01.10.24 12:35:08 | - | 247,558 |
01.10.24 12:34:50 | - | 247,500 |
01.10.24 12:34:43 | - | 247,500 |
01.10.24 12:34:11 | - | 247,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:58 | - | 247,400 |
01.10.24 12:33:48 | - | 247,386 |
01.10.24 12:33:43 | - | 247,370 |
01.10.24 12:33:34 | - | 247,372 |
01.10.24 12:33:22 | - | 247,382 |
01.10.24 12:33:05 | - | 247,414 |
01.10.24 12:32:51 | - | 247,460 |
01.10.24 12:32:46 | - | 247,460 |
01.10.24 12:32:41 | - | 247,460 |
01.10.24 12:32:38 | - | 247,460 |
01.10.24 12:32:20 | - | 247,466 |
01.10.24 12:32:19 | - | 247,500 |
01.10.24 12:32:06 | - | 247,458 |
01.10.24 12:32:03 | - | 247,500 |
01.10.24 12:31:41 | - | 247,458 |