Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:34 | - | 247,400 |
01.10.24 12:31:28 | - | 247,400 |
01.10.24 12:31:15 | - | 247,362 |
01.10.24 12:31:08 | - | 247,410 |
01.10.24 12:30:54 | - | 247,400 |
01.10.24 12:30:49 | - | 247,362 |
01.10.24 12:30:46 | - | 247,352 |
01.10.24 12:30:40 | - | 247,352 |
01.10.24 12:30:32 | - | 247,406 |
01.10.24 12:30:17 | - | 247,460 |
01.10.24 12:30:11 | - | 247,460 |
01.10.24 12:29:58 | - | 247,516 |
01.10.24 12:29:32 | - | 247,514 |
01.10.24 12:29:08 | - | 247,510 |
01.10.24 12:28:50 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:39 | - | 247,552 |
01.10.24 12:28:33 | - | 247,514 |
01.10.24 12:27:52 | - | 247,514 |
01.10.24 12:27:38 | - | 247,514 |
01.10.24 12:27:22 | - | 247,568 |
01.10.24 12:27:01 | - | 247,660 |
01.10.24 12:26:52 | - | 247,672 |
01.10.24 12:26:49 | - | 247,682 |
01.10.24 12:26:44 | - | 247,666 |
01.10.24 12:26:29 | - | 247,660 |
01.10.24 12:26:02 | - | 247,670 |
01.10.24 12:25:55 | - | 247,700 |
01.10.24 12:25:47 | - | 247,660 |
01.10.24 12:25:41 | - | 247,658 |
01.10.24 12:25:25 | - | 247,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:17 | - | 247,664 |
01.10.24 12:25:08 | - | 247,658 |
01.10.24 12:25:01 | - | 247,650 |
01.10.24 12:24:55 | - | 247,650 |
01.10.24 12:24:46 | - | 247,650 |
01.10.24 12:24:35 | - | 247,650 |
01.10.24 12:24:19 | - | 247,614 |
01.10.24 12:23:56 | - | 247,650 |
01.10.24 12:23:47 | - | 247,650 |
01.10.24 12:23:30 | - | 247,650 |
01.10.24 12:23:24 | - | 247,614 |
01.10.24 12:23:03 | - | 247,664 |
01.10.24 12:22:47 | - | 247,712 |
01.10.24 12:22:39 | - | 247,708 |
01.10.24 12:22:37 | - | 247,708 |