Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:04 | - | 247,552 |
01.10.24 12:17:00 | - | 247,552 |
01.10.24 12:16:47 | - | 247,552 |
01.10.24 12:16:46 | - | 247,510 |
01.10.24 12:16:40 | - | 247,552 |
01.10.24 12:16:35 | - | 247,400 |
01.10.24 12:16:24 | - | 247,352 |
01.10.24 12:16:18 | - | 247,258 |
01.10.24 12:15:55 | - | 247,312 |
01.10.24 12:15:47 | - | 247,312 |
01.10.24 12:15:37 | - | 247,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:23 | - | 247,352 |
01.10.24 12:15:14 | - | 247,352 |
01.10.24 12:14:56 | - | 247,318 |
01.10.24 12:14:50 | - | 247,308 |
01.10.24 12:14:39 | - | 247,352 |
01.10.24 12:14:29 | - | 247,308 |
01.10.24 12:14:05 | - | 247,302 |
01.10.24 12:13:26 | - | 247,302 |
01.10.24 12:13:14 | - | 247,250 |
01.10.24 12:13:09 | - | 247,214 |
01.10.24 12:13:01 | - | 247,210 |
01.10.24 12:12:54 | - | 247,200 |
01.10.24 12:12:29 | - | 247,150 |
01.10.24 12:12:14 | - | 247,112 |
01.10.24 12:11:57 | - | 247,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:46 | - | 247,102 |
01.10.24 12:11:46 | - | 247,102 |
01.10.24 12:11:17 | - | 247,158 |
01.10.24 12:11:10 | - | 247,118 |
01.10.24 12:10:57 | - | 247,062 |
01.10.24 12:10:57 | - | 247,062 |
01.10.24 12:10:47 | - | 247,062 |
01.10.24 12:10:35 | - | 247,058 |
01.10.24 12:10:09 | - | 247,060 |
01.10.24 12:09:51 | - | 247,060 |
01.10.24 12:09:37 | - | 247,060 |
01.10.24 12:09:26 | - | 247,058 |
01.10.24 12:09:14 | - | 247,102 |
01.10.24 12:09:01 | - | 247,102 |
01.10.24 12:08:30 | - | 247,102 |