Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:52 | - | 246,802 |
01.10.24 11:34:33 | - | 246,764 |
01.10.24 11:34:28 | - | 246,700 |
01.10.24 11:33:55 | - | 246,700 |
01.10.24 11:33:45 | - | 246,670 |
01.10.24 11:33:38 | - | 246,650 |
01.10.24 11:33:27 | - | 246,602 |
01.10.24 11:33:23 | - | 246,602 |
01.10.24 11:33:12 | - | 246,602 |
01.10.24 11:32:51 | - | 246,602 |
01.10.24 11:32:32 | - | 246,602 |
01.10.24 11:32:12 | - | 246,598 |
01.10.24 11:31:47 | - | 246,598 |
01.10.24 11:31:32 | - | 246,564 |
01.10.24 11:31:32 | - | 246,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:32 | - | 246,564 |
01.10.24 11:31:02 | - | 246,602 |
01.10.24 11:30:36 | - | 246,650 |
01.10.24 11:30:32 | - | 246,622 |
01.10.24 11:30:16 | - | 246,622 |
01.10.24 11:30:04 | - | 246,636 |
01.10.24 11:29:51 | - | 246,616 |
01.10.24 11:29:39 | - | 246,616 |
01.10.24 11:29:26 | - | 246,626 |
01.10.24 11:29:19 | - | 246,616 |
01.10.24 11:29:10 | - | 246,626 |
01.10.24 11:29:00 | - | 246,626 |
01.10.24 11:28:58 | - | 246,626 |
01.10.24 11:28:45 | - | 246,620 |
01.10.24 11:28:36 | - | 246,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:31 | - | 246,614 |
01.10.24 11:28:19 | - | 246,552 |
01.10.24 11:28:08 | - | 246,552 |
01.10.24 11:28:02 | - | 246,552 |
01.10.24 11:27:42 | - | 246,552 |
01.10.24 11:27:19 | - | 246,552 |
01.10.24 11:27:17 | - | 246,552 |
01.10.24 11:27:03 | - | 246,500 |
01.10.24 11:26:46 | - | 246,500 |
01.10.24 11:26:45 | - | 246,500 |
01.10.24 11:26:33 | - | 246,500 |
01.10.24 11:26:24 | - | 246,464 |
01.10.24 11:26:01 | - | 246,400 |
01.10.24 11:25:57 | - | 246,400 |
01.10.24 11:25:33 | - | 246,400 |