Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:08 | - | 247,102 |
01.10.24 12:08:01 | - | 247,056 |
01.10.24 12:07:59 | - | 247,058 |
01.10.24 12:07:48 | - | 247,052 |
01.10.24 12:07:36 | - | 247,052 |
01.10.24 12:07:10 | - | 247,014 |
01.10.24 12:06:56 | - | 247,014 |
01.10.24 12:06:47 | - | 247,014 |
01.10.24 12:06:41 | - | 247,022 |
01.10.24 12:06:32 | - | 247,000 |
01.10.24 12:06:01 | - | 246,980 |
01.10.24 12:05:55 | - | 247,014 |
01.10.24 12:05:44 | - | 247,014 |
01.10.24 12:05:42 | - | 247,000 |
01.10.24 12:05:35 | - | 247,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:19 | - | 247,014 |
01.10.24 12:05:13 | - | 247,014 |
01.10.24 12:05:03 | - | 247,022 |
01.10.24 12:04:50 | - | 247,058 |
01.10.24 12:04:41 | - | 247,102 |
01.10.24 12:04:30 | - | 247,060 |
01.10.24 12:04:25 | - | 247,068 |
01.10.24 12:04:14 | - | 247,052 |
01.10.24 12:03:44 | - | 247,058 |
01.10.24 12:03:39 | - | 247,052 |
01.10.24 12:03:35 | - | 247,000 |
01.10.24 12:03:30 | - | 247,052 |
01.10.24 12:03:30 | - | 247,052 |
01.10.24 12:03:03 | - | 247,008 |
01.10.24 12:03:00 | - | 247,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:38 | - | 246,950 |
01.10.24 12:02:22 | - | 246,914 |
01.10.24 12:02:15 | - | 246,950 |
01.10.24 12:02:09 | - | 246,950 |
01.10.24 12:01:50 | - | 246,900 |
01.10.24 12:01:21 | - | 246,910 |
01.10.24 12:01:10 | - | 246,910 |
01.10.24 12:00:52 | - | 246,950 |
01.10.24 12:00:48 | - | 246,918 |
01.10.24 12:00:30 | - | 246,950 |
01.10.24 12:00:02 | - | 246,900 |
01.10.24 11:59:43 | - | 246,900 |
01.10.24 11:59:13 | - | 246,898 |
01.10.24 11:59:04 | - | 246,864 |
01.10.24 11:58:58 | - | 246,926 |