Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:30 | - | 246,400 |
01.10.24 11:25:18 | - | 246,400 |
01.10.24 11:25:05 | - | 246,384 |
01.10.24 11:24:57 | - | 246,420 |
01.10.24 11:24:45 | - | 246,420 |
01.10.24 11:24:32 | - | 246,420 |
01.10.24 11:24:20 | - | 246,450 |
01.10.24 11:24:15 | - | 246,400 |
01.10.24 11:24:05 | - | 246,400 |
01.10.24 11:23:56 | - | 246,400 |
01.10.24 11:23:30 | - | 246,400 |
01.10.24 11:23:20 | - | 246,400 |
01.10.24 11:23:11 | - | 246,400 |
01.10.24 11:23:01 | - | 246,400 |
01.10.24 11:22:46 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:07 | - | 246,352 |
01.10.24 11:22:02 | - | 246,352 |
01.10.24 11:21:42 | - | 246,322 |
01.10.24 11:21:22 | - | 246,314 |
01.10.24 11:21:01 | - | 246,352 |
01.10.24 11:20:55 | - | 246,352 |
01.10.24 11:20:34 | - | 246,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:24 | - | 246,326 |
01.10.24 11:20:13 | - | 246,326 |
01.10.24 11:19:54 | - | 246,428 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:13 | - | 246,416 |
01.10.24 11:18:52 | - | 246,426 |
01.10.24 11:18:46 | - | 246,450 |
01.10.24 11:18:11 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |