Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:37 | - | 247,500 |
01.10.24 12:46:33 | - | 247,456 |
01.10.24 12:46:28 | - | 247,500 |
01.10.24 12:46:03 | - | 247,482 |
01.10.24 12:45:52 | - | 247,516 |
01.10.24 12:45:43 | - | 247,516 |
01.10.24 12:45:36 | - | 247,516 |
01.10.24 12:45:33 | - | 247,516 |
01.10.24 12:45:21 | - | 247,516 |
01.10.24 12:44:56 | - | 247,564 |
01.10.24 12:44:37 | - | 247,560 |
01.10.24 12:44:37 | - | 247,560 |
01.10.24 12:44:33 | - | 247,564 |
01.10.24 12:44:18 | - | 247,558 |
01.10.24 12:44:10 | - | 247,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:58 | - | 247,558 |
01.10.24 12:43:52 | - | 247,562 |
01.10.24 12:43:43 | - | 247,562 |
01.10.24 12:43:16 | - | 247,560 |
01.10.24 12:43:11 | - | 247,620 |
01.10.24 12:43:11 | - | 247,620 |
01.10.24 12:43:11 | - | 247,620 |
01.10.24 12:43:11 | - | 247,620 |
01.10.24 12:42:51 | - | 247,658 |
01.10.24 12:42:47 | - | 247,658 |
01.10.24 12:42:26 | - | 247,650 |
01.10.24 12:42:15 | - | 247,650 |
01.10.24 12:42:04 | - | 247,650 |
01.10.24 12:41:58 | - | 247,650 |
01.10.24 12:41:44 | - | 247,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:37 | - | 247,614 |
01.10.24 12:41:24 | - | 247,610 |
01.10.24 12:41:07 | - | 247,602 |
01.10.24 12:41:07 | - | 247,602 |
01.10.24 12:41:07 | - | 247,602 |
01.10.24 12:40:55 | - | 247,602 |
01.10.24 12:40:42 | - | 247,602 |
01.10.24 12:40:42 | - | 247,552 |
01.10.24 12:40:33 | - | 247,552 |
01.10.24 12:40:23 | - | 247,512 |
01.10.24 12:40:13 | - | 247,558 |
01.10.24 12:40:03 | - | 247,500 |
01.10.24 12:39:54 | - | 247,500 |
01.10.24 12:39:47 | - | 247,464 |
01.10.24 12:39:32 | - | 247,462 |