Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:10 | - | 248,062 |
01.10.24 14:00:56 | - | 248,000 |
01.10.24 14:00:42 | - | 247,964 |
01.10.24 14:00:17 | - | 248,010 |
01.10.24 13:59:54 | - | 248,006 |
01.10.24 13:59:20 | - | 247,950 |
01.10.24 13:59:14 | - | 247,914 |
01.10.24 13:58:54 | - | 247,900 |
01.10.24 13:58:15 | - | 247,864 |
01.10.24 13:57:41 | - | 247,864 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:24 | - | 247,866 |
01.10.24 13:57:12 | - | 247,900 |
01.10.24 13:56:58 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:40 | - | 247,868 |
01.10.24 13:56:19 | - | 247,864 |
01.10.24 13:55:55 | - | 247,860 |
01.10.24 13:55:49 | - | 247,876 |
01.10.24 13:55:30 | - | 247,864 |
01.10.24 13:55:12 | - | 247,864 |
01.10.24 13:55:02 | - | 247,900 |
01.10.24 13:54:45 | - | 247,870 |
01.10.24 13:54:32 | - | 248,000 |
01.10.24 13:54:32 | - | 248,000 |
01.10.24 13:54:11 | - | 248,000 |
01.10.24 13:54:02 | - | 248,000 |
01.10.24 13:53:48 | - | 247,970 |
01.10.24 13:53:39 | - | 248,000 |
01.10.24 13:53:33 | - | 248,000 |