Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:51 | - | 248,450 |
01.10.24 15:08:42 | - | 248,414 |
01.10.24 15:08:19 | - | 248,414 |
01.10.24 15:08:10 | - | 248,462 |
01.10.24 15:08:06 | - | 248,500 |
01.10.24 15:08:06 | - | 248,500 |
01.10.24 15:08:06 | - | 248,500 |
01.10.24 15:07:52 | - | 248,414 |
01.10.24 15:07:41 | - | 248,426 |
01.10.24 15:07:22 | - | 248,400 |
01.10.24 15:07:15 | - | 248,400 |
01.10.24 15:06:56 | - | 248,392 |
01.10.24 15:06:48 | - | 248,400 |
01.10.24 15:06:48 | - | 248,400 |
01.10.24 15:06:48 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:24 | - | 248,414 |
01.10.24 15:06:16 | - | 248,436 |
01.10.24 15:06:05 | - | 248,410 |
01.10.24 15:05:50 | - | 248,414 |
01.10.24 15:05:34 | - | 248,460 |
01.10.24 15:05:26 | - | 248,460 |
01.10.24 15:05:04 | - | 248,508 |
01.10.24 15:04:58 | - | 248,552 |
01.10.24 15:04:28 | - | 248,460 |
01.10.24 15:04:07 | - | 248,552 |
01.10.24 15:03:35 | - | 248,456 |
01.10.24 15:03:26 | - | 248,500 |
01.10.24 15:03:15 | - | 248,460 |
01.10.24 15:02:58 | - | 248,462 |
01.10.24 15:02:51 | - | 248,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:43 | - | 248,560 |
01.10.24 15:02:39 | - | 248,614 |
01.10.24 15:02:28 | - | 248,660 |
01.10.24 15:02:10 | - | 248,658 |
01.10.24 15:01:47 | - | 248,708 |
01.10.24 15:01:28 | - | 248,750 |
01.10.24 15:01:12 | - | 248,700 |
01.10.24 15:00:58 | - | 248,660 |
01.10.24 15:00:35 | - | 248,650 |
01.10.24 15:00:07 | - | 248,602 |
01.10.24 14:59:42 | - | 248,712 |
01.10.24 14:59:37 | - | 248,750 |
01.10.24 14:59:26 | - | 248,802 |
01.10.24 14:59:07 | - | 248,810 |
01.10.24 14:58:55 | - | 248,820 |