Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:19 | - | 251,760 |
| 01.10.24 16:07:19 | - | 251,760 |
| 01.10.24 16:07:19 | - | 251,760 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| 01.10.24 16:05:59 | - | 252,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:04:44 | - | 252,260 |
| 01.10.24 16:03:29 | - | 252,200 |
| 01.10.24 16:03:29 | - | 252,200 |
| 01.10.24 16:03:29 | - | 252,200 |
| 01.10.24 16:03:29 | - | 252,200 |
| 01.10.24 16:02:09 | - | 251,950 |
| 01.10.24 16:02:09 | - | 251,950 |
| 01.10.24 16:02:09 | - | 251,950 |
| 01.10.24 16:02:09 | - | 251,950 |
| 01.10.24 16:02:09 | - | 251,950 |
| 01.10.24 16:00:36 | - | 251,630 |
| 01.10.24 15:59:40 | - | 252,000 |
| 01.10.24 15:58:17 | - | 252,160 |
| 01.10.24 15:57:35 | - | 252,150 |
| 01.10.24 15:56:39 | - | 252,100 |