iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:40 | - | 175,182 |
03.10.24 18:52:04 | - | 175,229 |
03.10.24 18:51:26 | - | 175,276 |
03.10.24 18:49:44 | - | 175,224 |
03.10.24 18:47:13 | - | 175,271 |
03.10.24 18:45:54 | - | 175,334 |
03.10.24 18:44:20 | - | 175,381 |
03.10.24 18:43:46 | - | 175,334 |
03.10.24 18:42:23 | - | 175,386 |
03.10.24 18:41:07 | - | 175,434 |
03.10.24 18:39:59 | - | 175,486 |
03.10.24 18:35:18 | - | 175,533 |
03.10.24 18:30:40 | - | 175,581 |
03.10.24 18:22:20 | - | 175,628 |
03.10.24 18:22:09 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:21 | - | 175,633 |
03.10.24 18:09:06 | - | 175,680 |
03.10.24 18:05:21 | - | 175,628 |
03.10.24 18:04:53 | - | 175,580 |
03.10.24 18:02:43 | - | 175,628 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:05 | - | 175,575 |
03.10.24 17:58:06 | - | 175,523 |
03.10.24 17:53:29 | - | 175,570 |
03.10.24 17:52:17 | - | 175,523 |
03.10.24 17:51:01 | - | 175,470 |
03.10.24 17:48:03 | - | 175,423 |
03.10.24 17:47:43 | - | 175,376 |
03.10.24 17:45:58 | - | 175,423 |
03.10.24 17:45:03 | - | 175,376 |
03.10.24 17:43:54 | - | 175,428 |
03.10.24 17:42:12 | - | 175,381 |
03.10.24 17:41:28 | - | 175,328 |
03.10.24 17:40:42 | - | 175,323 |
03.10.24 17:39:23 | - | 175,218 |
03.10.24 17:38:27 | - | 175,265 |