iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:52 | - | 175,460 |
03.10.24 17:16:10 | - | 175,420 |
03.10.24 17:15:26 | - | 175,420 |
03.10.24 17:14:37 | - | 175,380 |
03.10.24 17:13:44 | - | 175,280 |
03.10.24 17:12:59 | - | 175,420 |
03.10.24 17:12:09 | - | 175,400 |
03.10.24 17:12:09 | - | 175,400 |
03.10.24 17:11:01 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:10:31 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:31 | - | 175,400 |
03.10.24 17:09:56 | - | 175,380 |
03.10.24 17:09:56 | - | 175,380 |
03.10.24 17:09:56 | - | 175,380 |
03.10.24 17:09:01 | - | 175,360 |
03.10.24 17:08:27 | - | 175,360 |
03.10.24 17:07:41 | - | 175,380 |
03.10.24 17:07:41 | - | 175,380 |
03.10.24 17:07:41 | - | 175,380 |
03.10.24 17:07:41 | - | 175,380 |
03.10.24 17:06:22 | - | 175,380 |
03.10.24 17:06:22 | - | 175,380 |
03.10.24 17:06:22 | - | 175,380 |
03.10.24 17:05:26 | - | 175,280 |
03.10.24 17:04:43 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:52 | - | 175,200 |
03.10.24 17:03:52 | - | 175,200 |
03.10.24 17:03:52 | - | 175,200 |
03.10.24 17:03:03 | - | 175,320 |
03.10.24 17:02:16 | - | 175,280 |
03.10.24 17:02:16 | - | 175,280 |
03.10.24 17:02:16 | - | 175,280 |
03.10.24 17:01:15 | - | 175,260 |
03.10.24 17:00:19 | - | 175,280 |
03.10.24 17:00:19 | - | 175,280 |
03.10.24 16:59:16 | - | 175,280 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |