iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:26 | - | 174,966 |
03.10.24 21:22:40 | - | 175,013 |
03.10.24 21:13:06 | - | 174,961 |
03.10.24 21:10:39 | - | 174,913 |
03.10.24 21:09:01 | - | 174,961 |
03.10.24 21:08:07 | - | 174,909 |
03.10.24 21:00:01 | - | 174,956 |
03.10.24 20:57:08 | - | 175,003 |
03.10.24 20:55:47 | - | 175,051 |
03.10.24 20:44:11 | - | 175,003 |
03.10.24 20:23:45 | - | 174,951 |
03.10.24 20:23:05 | - | 174,904 |
03.10.24 20:22:14 | - | 174,966 |
03.10.24 20:22:01 | - | 175,019 |
03.10.24 20:12:35 | - | 175,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:55 | - | 175,019 |
03.10.24 20:00:19 | - | 174,972 |
03.10.24 19:55:35 | - | 174,951 |
03.10.24 19:50:00 | - | 174,904 |
03.10.24 19:44:42 | - | 174,951 |
03.10.24 19:42:02 | - | 174,904 |
03.10.24 19:40:00 | - | 174,951 |
03.10.24 19:37:31 | - | 174,998 |
03.10.24 19:37:22 | - | 175,050 |
03.10.24 19:31:01 | - | 175,098 |
03.10.24 19:28:48 | - | 175,045 |
03.10.24 19:28:28 | - | 175,092 |
03.10.24 19:27:40 | - | 175,140 |
03.10.24 19:26:13 | - | 175,192 |
03.10.24 19:24:11 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:08 | - | 175,088 |
03.10.24 19:21:40 | - | 175,040 |
03.10.24 19:19:18 | - | 174,993 |
03.10.24 19:13:41 | - | 175,045 |
03.10.24 19:10:00 | - | 175,092 |
03.10.24 19:08:29 | - | 175,140 |
03.10.24 19:07:19 | - | 175,192 |
03.10.24 19:04:39 | - | 175,144 |
03.10.24 19:02:59 | - | 175,192 |
03.10.24 19:01:06 | - | 175,129 |
03.10.24 19:00:51 | - | 175,177 |
03.10.24 19:00:29 | - | 175,229 |
03.10.24 18:58:19 | - | 175,292 |
03.10.24 18:56:59 | - | 175,339 |
03.10.24 18:54:54 | - | 175,229 |