iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:02 | - | 175,129 |
04.10.24 08:51:53 | - | 175,191 |
04.10.24 08:50:48 | - | 175,139 |
04.10.24 08:47:49 | - | 175,192 |
04.10.24 08:46:29 | - | 175,139 |
04.10.24 08:46:01 | - | 175,092 |
04.10.24 08:43:00 | - | 175,145 |
04.10.24 08:42:15 | - | 175,192 |
04.10.24 08:42:09 | - | 175,140 |
04.10.24 08:38:01 | - | 175,193 |
04.10.24 08:38:01 | - | 175,193 |
04.10.24 08:36:38 | - | 175,240 |
04.10.24 08:35:24 | - | 175,193 |
04.10.24 08:34:38 | - | 175,140 |
04.10.24 08:33:08 | - | 175,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:58 | - | 175,235 |
04.10.24 08:32:40 | - | 175,183 |
04.10.24 08:31:00 | - | 175,230 |
04.10.24 08:28:33 | - | 175,277 |
04.10.24 08:28:08 | - | 175,225 |
04.10.24 08:25:17 | - | 175,273 |
04.10.24 08:24:28 | - | 175,320 |
04.10.24 08:21:48 | - | 175,273 |
04.10.24 08:20:41 | - | 175,220 |
04.10.24 08:20:06 | - | 175,273 |
04.10.24 08:17:51 | - | 175,225 |
04.10.24 08:17:04 | - | 175,173 |
04.10.24 08:16:20 | - | 175,125 |
04.10.24 08:11:50 | - | 175,078 |
04.10.24 08:09:41 | - | 175,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:25 | - | 175,078 |
04.10.24 08:05:09 | - | 175,126 |
03.10.24 21:59:59 | - | 175,071 |
03.10.24 21:59:34 | - | 175,071 |
03.10.24 21:59:27 | - | 175,119 |
03.10.24 21:57:54 | - | 175,071 |
03.10.24 21:56:25 | - | 175,019 |
03.10.24 21:54:09 | - | 174,971 |
03.10.24 21:52:32 | - | 174,924 |
03.10.24 21:50:29 | - | 174,971 |
03.10.24 21:49:00 | - | 175,019 |
03.10.24 21:47:38 | - | 174,966 |
03.10.24 21:43:57 | - | 174,919 |
03.10.24 21:36:03 | - | 174,966 |
03.10.24 21:34:12 | - | 175,013 |