iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:28:16 | - | 175,800 |
04.10.24 09:27:58 | - | 175,800 |
04.10.24 09:27:38 | - | 175,800 |
04.10.24 09:27:13 | - | 175,800 |
04.10.24 09:27:02 | - | 175,800 |
04.10.24 09:26:49 | - | 175,781 |
04.10.24 09:26:20 | - | 175,781 |
04.10.24 09:26:01 | - | 175,760 |
04.10.24 09:25:46 | - | 175,781 |
04.10.24 09:25:29 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:17 | - | 175,740 |
04.10.24 09:24:57 | - | 175,740 |
04.10.24 09:24:30 | - | 175,740 |
04.10.24 09:24:01 | - | 175,740 |
04.10.24 09:23:26 | - | 175,740 |
04.10.24 09:23:15 | - | 175,740 |
04.10.24 09:23:08 | - | 175,700 |
04.10.24 09:22:48 | - | 175,660 |
04.10.24 09:22:31 | - | 175,580 |
04.10.24 09:21:52 | - | 175,580 |
04.10.24 09:21:37 | - | 175,580 |
04.10.24 09:21:17 | - | 175,580 |
04.10.24 09:18:49 | - | 175,580 |
04.10.24 09:18:34 | - | 175,580 |
04.10.24 09:18:18 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:18 | - | 175,580 |
04.10.24 09:17:51 | - | 175,640 |
04.10.24 09:17:32 | - | 175,460 |
04.10.24 09:16:49 | - | 175,460 |
04.10.24 09:16:27 | - | 175,400 |
04.10.24 09:16:13 | - | 175,400 |
04.10.24 09:15:55 | - | 175,340 |
04.10.24 09:15:21 | - | 175,420 |
04.10.24 09:14:52 | - | 175,360 |
04.10.24 09:14:36 | - | 175,380 |
04.10.24 09:14:21 | - | 175,340 |
04.10.24 09:12:39 | - | 175,260 |
04.10.24 09:12:11 | - | 175,300 |
04.10.24 09:11:34 | - | 175,300 |
04.10.24 09:10:28 | - | 175,240 |