iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:14 | - | 175,320 |
03.10.24 16:46:24 | - | 175,300 |
03.10.24 16:45:02 | - | 175,280 |
03.10.24 16:44:23 | - | 175,200 |
03.10.24 16:44:23 | - | 175,200 |
03.10.24 16:43:17 | - | 175,161 |
03.10.24 16:42:22 | - | 175,020 |
03.10.24 16:41:24 | - | 175,180 |
03.10.24 16:40:37 | - | 175,260 |
03.10.24 16:39:55 | - | 175,280 |
03.10.24 16:39:10 | - | 175,220 |
03.10.24 16:39:10 | - | 175,220 |
03.10.24 16:38:07 | - | 175,120 |
03.10.24 16:37:05 | - | 175,200 |
03.10.24 16:36:11 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:28 | - | 175,220 |
03.10.24 16:34:32 | - | 175,240 |
03.10.24 16:33:17 | - | 175,161 |
03.10.24 16:32:12 | - | 175,020 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:30:08 | - | 174,980 |
03.10.24 16:30:08 | - | 174,980 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |