iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:42 | - | 176,080 |
03.10.24 13:20:32 | - | 176,080 |
03.10.24 13:20:25 | - | 176,080 |
03.10.24 13:20:01 | - | 176,040 |
03.10.24 13:19:55 | - | 176,040 |
03.10.24 13:19:49 | - | 176,040 |
03.10.24 13:19:41 | - | 176,040 |
03.10.24 13:19:36 | - | 176,040 |
03.10.24 13:19:26 | - | 176,040 |
03.10.24 13:19:18 | - | 176,004 |
03.10.24 13:19:13 | - | 176,020 |
03.10.24 13:19:03 | - | 176,020 |
03.10.24 13:18:50 | - | 176,020 |
03.10.24 13:18:47 | - | 176,004 |
03.10.24 13:18:43 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:38 | - | 176,020 |
03.10.24 13:18:33 | - | 176,020 |
03.10.24 13:18:29 | - | 176,020 |
03.10.24 13:18:22 | - | 176,020 |
03.10.24 13:18:19 | - | 176,020 |
03.10.24 13:18:15 | - | 176,020 |
03.10.24 13:18:08 | - | 176,020 |
03.10.24 13:17:50 | - | 176,020 |
03.10.24 13:17:37 | - | 176,040 |
03.10.24 13:17:28 | - | 176,040 |
03.10.24 13:17:15 | - | 176,040 |
03.10.24 13:17:09 | - | 176,060 |
03.10.24 13:17:02 | - | 176,060 |
03.10.24 13:16:56 | - | 176,060 |
03.10.24 13:16:51 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:48 | - | 176,060 |
03.10.24 13:16:44 | - | 176,060 |
03.10.24 13:16:44 | - | 176,060 |
03.10.24 13:16:35 | - | 176,060 |
03.10.24 13:16:31 | - | 176,060 |
03.10.24 13:16:22 | - | 176,060 |
03.10.24 13:16:17 | - | 176,060 |
03.10.24 13:16:17 | - | 176,060 |
03.10.24 13:16:04 | - | 176,060 |
03.10.24 13:15:42 | - | 176,060 |
03.10.24 13:15:35 | - | 176,080 |
03.10.24 13:15:21 | - | 176,080 |
03.10.24 13:15:02 | - | 176,140 |
03.10.24 13:14:51 | - | 176,140 |
03.10.24 13:14:16 | - | 176,140 |