iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:02 | - | 175,360 |
03.10.24 14:52:47 | - | 175,360 |
03.10.24 14:52:01 | - | 175,320 |
03.10.24 14:51:41 | - | 175,380 |
03.10.24 14:51:07 | - | 175,420 |
03.10.24 14:50:47 | - | 175,380 |
03.10.24 14:50:16 | - | 175,360 |
03.10.24 14:50:00 | - | 175,360 |
03.10.24 14:49:22 | - | 175,380 |
03.10.24 14:48:42 | - | 175,380 |
03.10.24 14:48:24 | - | 175,380 |
03.10.24 14:48:00 | - | 175,420 |
03.10.24 14:47:32 | - | 175,420 |
03.10.24 14:46:57 | - | 175,460 |
03.10.24 14:46:36 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:00 | - | 175,500 |
03.10.24 14:45:22 | - | 175,500 |
03.10.24 14:45:03 | - | 175,520 |
03.10.24 14:44:51 | - | 175,520 |
03.10.24 14:44:19 | - | 175,520 |
03.10.24 14:44:06 | - | 175,540 |
03.10.24 14:43:48 | - | 175,560 |
03.10.24 14:43:22 | - | 175,600 |
03.10.24 14:42:58 | - | 175,600 |
03.10.24 14:42:58 | - | 175,600 |
03.10.24 14:42:38 | - | 175,640 |
03.10.24 14:42:10 | - | 175,600 |
03.10.24 14:41:47 | - | 175,560 |
03.10.24 14:41:20 | - | 175,500 |
03.10.24 14:40:26 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:13 | - | 175,420 |
03.10.24 14:39:25 | - | 175,400 |
03.10.24 14:39:21 | - | 175,400 |
03.10.24 14:38:52 | - | 175,400 |
03.10.24 14:38:31 | - | 175,400 |
03.10.24 14:38:10 | - | 175,320 |
03.10.24 14:37:42 | - | 175,420 |
03.10.24 14:37:42 | - | 175,420 |
03.10.24 14:36:54 | - | 175,460 |
03.10.24 14:36:26 | - | 175,480 |
03.10.24 14:35:22 | - | 175,460 |
03.10.24 14:34:54 | - | 175,480 |
03.10.24 14:34:10 | - | 175,460 |
03.10.24 14:34:10 | - | 175,460 |
03.10.24 14:34:10 | - | 175,460 |