iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:30 | - | 175,180 |
03.10.24 16:00:16 | - | 174,521 |
03.10.24 15:59:21 | - | 174,920 |
03.10.24 15:58:34 | - | 175,120 |
03.10.24 15:58:01 | - | 175,140 |
03.10.24 15:57:25 | - | 175,120 |
03.10.24 15:56:32 | - | 175,020 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:53:49 | - | 175,100 |
03.10.24 15:52:54 | - | 174,840 |
03.10.24 15:52:08 | - | 174,920 |
03.10.24 15:51:23 | - | 174,980 |
03.10.24 15:50:29 | - | 174,980 |
03.10.24 15:49:28 | - | 174,940 |
03.10.24 15:48:42 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:47:44 | - | 175,040 |
03.10.24 15:46:56 | - | 175,040 |
03.10.24 15:46:56 | - | 175,040 |