iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:10 | - | 175,460 |
03.10.24 14:33:35 | - | 175,460 |
03.10.24 14:33:02 | - | 175,460 |
03.10.24 14:33:02 | - | 175,460 |
03.10.24 14:33:02 | - | 175,460 |
03.10.24 14:32:18 | - | 175,460 |
03.10.24 14:29:20 | - | 175,480 |
03.10.24 14:29:12 | - | 175,660 |
03.10.24 14:28:42 | - | 175,660 |
03.10.24 14:28:27 | - | 175,640 |
03.10.24 14:28:07 | - | 175,640 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:27:49 | - | 175,580 |
03.10.24 14:27:38 | - | 175,580 |
03.10.24 14:27:30 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:16 | - | 175,580 |
03.10.24 14:27:00 | - | 175,580 |
03.10.24 14:26:33 | - | 175,580 |
03.10.24 14:26:25 | - | 175,540 |
03.10.24 14:26:16 | - | 175,560 |
03.10.24 14:26:10 | - | 175,560 |
03.10.24 14:25:55 | - | 175,560 |
03.10.24 14:25:16 | - | 175,600 |
03.10.24 14:24:45 | - | 175,620 |
03.10.24 14:24:40 | - | 175,580 |
03.10.24 14:24:26 | - | 175,580 |
03.10.24 14:24:04 | - | 175,580 |
03.10.24 14:23:48 | - | 175,600 |
03.10.24 14:23:43 | - | 175,600 |
03.10.24 14:23:29 | - | 175,600 |