iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:32 | - | 176,120 |
03.10.24 11:59:25 | - | 176,120 |
03.10.24 11:59:21 | - | 176,120 |
03.10.24 11:59:21 | - | 176,120 |
03.10.24 11:59:13 | - | 176,120 |
03.10.24 11:59:08 | - | 176,120 |
03.10.24 11:59:03 | - | 176,120 |
03.10.24 11:58:32 | - | 176,120 |
03.10.24 11:58:24 | - | 176,120 |
03.10.24 11:58:01 | - | 176,120 |
03.10.24 11:57:51 | - | 176,100 |
03.10.24 11:57:45 | - | 176,100 |
03.10.24 11:57:39 | - | 176,100 |
03.10.24 11:57:29 | - | 176,100 |
03.10.24 11:57:26 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:18 | - | 176,120 |
03.10.24 11:57:18 | - | 176,120 |
03.10.24 11:57:18 | - | 176,120 |
03.10.24 11:57:18 | - | 176,120 |
03.10.24 11:56:50 | - | 176,120 |
03.10.24 11:56:39 | - | 176,140 |
03.10.24 11:56:28 | - | 176,140 |
03.10.24 11:56:20 | - | 176,140 |
03.10.24 11:55:50 | - | 176,120 |
03.10.24 11:55:41 | - | 176,120 |
03.10.24 11:55:14 | - | 176,080 |
03.10.24 11:55:06 | - | 176,080 |
03.10.24 11:54:32 | - | 176,040 |
03.10.24 11:54:19 | - | 176,100 |
03.10.24 11:54:09 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:53:52 | - | 176,060 |
03.10.24 11:53:31 | - | 176,060 |
03.10.24 11:53:13 | - | 176,060 |
03.10.24 11:53:03 | - | 176,020 |
03.10.24 11:52:48 | - | 176,020 |
03.10.24 11:52:35 | - | 176,040 |
03.10.24 11:52:25 | - | 176,040 |
03.10.24 11:52:22 | - | 176,040 |
03.10.24 11:52:17 | - | 176,040 |
03.10.24 11:52:12 | - | 176,040 |
03.10.24 11:52:12 | - | 176,040 |
03.10.24 11:52:00 | - | 176,040 |