iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:37 | - | 175,920 |
03.10.24 12:18:29 | - | 175,920 |
03.10.24 12:18:16 | - | 175,920 |
03.10.24 12:18:05 | - | 175,920 |
03.10.24 12:17:55 | - | 175,920 |
03.10.24 12:17:24 | - | 175,920 |
03.10.24 12:17:22 | - | 175,920 |
03.10.24 12:17:14 | - | 175,920 |
03.10.24 12:17:13 | - | 175,920 |
03.10.24 12:17:00 | - | 175,920 |
03.10.24 12:16:54 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:49 | - | 175,920 |
03.10.24 12:16:43 | - | 175,920 |
03.10.24 12:16:34 | - | 175,920 |
03.10.24 12:16:12 | - | 175,920 |
03.10.24 12:16:03 | - | 175,920 |
03.10.24 12:15:57 | - | 175,920 |
03.10.24 12:15:43 | - | 175,920 |
03.10.24 12:14:21 | - | 175,920 |
03.10.24 12:14:00 | - | 176,000 |
03.10.24 12:13:33 | - | 176,000 |
03.10.24 12:13:26 | - | 176,000 |
03.10.24 12:13:11 | - | 175,960 |
03.10.24 12:13:02 | - | 175,960 |
03.10.24 12:12:36 | - | 175,980 |
03.10.24 12:12:17 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:01 | - | 176,000 |
03.10.24 12:11:31 | - | 176,020 |
03.10.24 12:10:44 | - | 175,980 |
03.10.24 12:10:12 | - | 175,980 |
03.10.24 12:09:39 | - | 175,980 |
03.10.24 12:09:07 | - | 175,980 |
03.10.24 12:09:01 | - | 176,020 |
03.10.24 12:08:55 | - | 176,020 |
03.10.24 12:08:36 | - | 176,020 |
03.10.24 12:08:18 | - | 176,000 |
03.10.24 12:08:03 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
03.10.24 12:07:28 | - | 176,020 |