iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:14 | - | 176,020 |
03.10.24 12:53:03 | - | 176,020 |
03.10.24 12:52:33 | - | 176,020 |
03.10.24 12:52:10 | - | 176,000 |
03.10.24 12:51:43 | - | 176,020 |
03.10.24 12:51:40 | - | 176,020 |
03.10.24 12:51:30 | - | 176,020 |
03.10.24 12:51:15 | - | 176,020 |
03.10.24 12:50:38 | - | 176,060 |
03.10.24 12:50:12 | - | 176,000 |
03.10.24 12:49:58 | - | 176,000 |
03.10.24 12:49:49 | - | 176,000 |
03.10.24 12:49:41 | - | 176,000 |
03.10.24 12:49:37 | - | 175,960 |
03.10.24 12:49:29 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:26 | - | 175,960 |
03.10.24 12:49:13 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:48:53 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:41 | - | 175,980 |
03.10.24 12:48:36 | - | 175,980 |
03.10.24 12:48:16 | - | 175,980 |
03.10.24 12:47:51 | - | 175,940 |
03.10.24 12:47:29 | - | 175,980 |
03.10.24 12:47:19 | - | 175,980 |
03.10.24 12:47:07 | - | 176,020 |
03.10.24 12:47:03 | - | 176,020 |
03.10.24 12:46:49 | - | 176,020 |
03.10.24 12:46:45 | - | 176,000 |
03.10.24 12:46:42 | - | 175,960 |
03.10.24 12:46:40 | - | 175,920 |
03.10.24 12:46:10 | - | 176,000 |
03.10.24 12:45:37 | - | 176,000 |
03.10.24 12:45:15 | - | 176,000 |