iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:14 | - | 175,960 |
03.10.24 12:43:57 | - | 176,020 |
03.10.24 12:43:51 | - | 176,020 |
03.10.24 12:43:47 | - | 175,980 |
03.10.24 12:43:16 | - | 175,980 |
03.10.24 12:43:16 | - | 175,980 |
03.10.24 12:43:16 | - | 175,980 |
03.10.24 12:43:16 | - | 175,980 |
03.10.24 12:42:19 | - | 175,980 |
03.10.24 12:41:46 | - | 176,000 |
03.10.24 12:41:39 | - | 176,020 |
03.10.24 12:41:33 | - | 176,020 |
03.10.24 12:41:26 | - | 176,020 |
03.10.24 12:41:16 | - | 176,020 |
03.10.24 12:40:45 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:30 | - | 176,020 |
03.10.24 12:40:11 | - | 176,020 |
03.10.24 12:39:53 | - | 176,020 |
03.10.24 12:39:47 | - | 176,020 |
03.10.24 12:39:34 | - | 176,020 |
03.10.24 12:39:17 | - | 176,020 |
03.10.24 12:39:14 | - | 176,020 |
03.10.24 12:39:09 | - | 176,020 |
03.10.24 12:39:05 | - | 176,020 |
03.10.24 12:39:05 | - | 176,020 |
03.10.24 12:39:05 | - | 176,020 |
03.10.24 12:39:05 | - | 176,020 |
03.10.24 12:39:05 | - | 176,020 |
03.10.24 12:38:59 | - | 176,020 |
03.10.24 12:38:55 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:53 | - | 176,040 |
03.10.24 12:38:29 | - | 176,040 |
03.10.24 12:38:07 | - | 176,000 |
03.10.24 12:38:03 | - | 176,000 |
03.10.24 12:37:52 | - | 176,000 |
03.10.24 12:37:39 | - | 176,000 |
03.10.24 12:37:37 | - | 176,000 |
03.10.24 12:37:37 | - | 176,000 |
03.10.24 12:37:37 | - | 176,000 |
03.10.24 12:37:37 | - | 176,000 |
03.10.24 12:37:20 | - | 175,960 |
03.10.24 12:36:51 | - | 175,960 |
03.10.24 12:36:36 | - | 176,000 |
03.10.24 12:36:27 | - | 176,000 |
03.10.24 12:36:18 | - | 175,960 |