iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:28 | - | 175,800 |
03.10.24 10:57:13 | - | 175,800 |
03.10.24 10:57:12 | - | 175,800 |
03.10.24 10:57:12 | - | 175,800 |
03.10.24 10:57:12 | - | 175,800 |
03.10.24 10:56:58 | - | 175,800 |
03.10.24 10:56:57 | - | 175,680 |
03.10.24 10:56:43 | - | 175,800 |
03.10.24 10:56:34 | - | 175,800 |
03.10.24 10:56:32 | - | 175,800 |
03.10.24 10:56:13 | - | 175,760 |
03.10.24 10:55:52 | - | 175,720 |
03.10.24 10:55:34 | - | 175,720 |
03.10.24 10:55:27 | - | 175,760 |
03.10.24 10:54:57 | - | 175,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:45 | - | 175,740 |
03.10.24 10:54:38 | - | 175,740 |
03.10.24 10:54:24 | - | 175,720 |
03.10.24 10:54:09 | - | 175,720 |
03.10.24 10:54:05 | - | 175,720 |
03.10.24 10:53:47 | - | 175,740 |
03.10.24 10:53:37 | - | 175,740 |
03.10.24 10:53:25 | - | 175,680 |
03.10.24 10:53:03 | - | 175,660 |
03.10.24 10:52:58 | - | 175,660 |
03.10.24 10:52:54 | - | 175,660 |
03.10.24 10:52:43 | - | 175,600 |
03.10.24 10:52:33 | - | 175,600 |
03.10.24 10:52:23 | - | 175,600 |
03.10.24 10:52:08 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:07 | - | 175,600 |
03.10.24 10:51:59 | - | 175,660 |
03.10.24 10:51:30 | - | 175,660 |
03.10.24 10:50:57 | - | 175,660 |
03.10.24 10:50:39 | - | 175,660 |
03.10.24 10:50:35 | - | 175,660 |
03.10.24 10:50:19 | - | 175,700 |
03.10.24 10:50:07 | - | 175,700 |
03.10.24 10:49:45 | - | 175,720 |
03.10.24 10:49:35 | - | 175,720 |
03.10.24 10:49:16 | - | 175,740 |
03.10.24 10:48:59 | - | 175,781 |
03.10.24 10:48:37 | - | 175,781 |
03.10.24 10:48:01 | - | 175,781 |
03.10.24 10:47:28 | - | 175,820 |