AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:23 | - | 12,367 |
23.09.24 18:48:04 | - | 12,363 |
23.09.24 18:47:14 | - | 12,360 |
23.09.24 18:45:59 | - | 12,363 |
23.09.24 18:45:26 | - | 12,360 |
23.09.24 18:41:45 | - | 12,363 |
23.09.24 18:41:10 | - | 12,360 |
23.09.24 18:38:02 | - | 12,357 |
23.09.24 18:37:38 | - | 12,360 |
23.09.24 18:37:16 | - | 12,363 |
23.09.24 18:37:04 | - | 12,360 |
23.09.24 18:35:33 | - | 12,367 |
23.09.24 18:34:45 | - | 12,363 |
23.09.24 18:33:35 | - | 12,360 |
23.09.24 18:32:04 | - | 12,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:58 | - | 12,360 |
23.09.24 18:30:40 | - | 12,363 |
23.09.24 18:30:00 | - | 12,360 |
23.09.24 18:27:49 | - | 12,363 |
23.09.24 18:24:50 | - | 12,367 |
23.09.24 18:23:02 | - | 12,370 |
23.09.24 18:21:56 | - | 12,367 |
23.09.24 18:21:20 | - | 12,363 |
23.09.24 18:19:32 | - | 12,360 |
23.09.24 18:18:57 | - | 12,363 |
23.09.24 18:17:44 | - | 12,367 |
23.09.24 18:17:21 | - | 12,363 |
23.09.24 18:16:42 | - | 12,360 |
23.09.24 18:16:03 | - | 12,357 |
23.09.24 18:15:43 | - | 12,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:23 | - | 12,357 |
23.09.24 18:14:10 | - | 12,360 |
23.09.24 18:13:37 | - | 12,363 |
23.09.24 18:12:53 | - | 12,360 |
23.09.24 18:12:42 | - | 12,363 |
23.09.24 18:11:30 | - | 12,367 |
23.09.24 18:10:00 | - | 12,363 |
23.09.24 18:08:33 | - | 12,367 |
23.09.24 18:06:12 | - | 12,370 |
23.09.24 18:05:09 | - | 12,373 |
23.09.24 18:04:56 | - | 12,376 |
23.09.24 18:04:24 | - | 12,373 |
23.09.24 18:03:25 | - | 12,370 |
23.09.24 18:02:34 | - | 12,373 |
23.09.24 18:02:00 | - | 12,370 |