AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:27 | - | 12,567 |
24.09.24 09:08:20 | - | 12,566 |
24.09.24 09:07:43 | - | 12,568 |
24.09.24 09:07:25 | - | 12,568 |
24.09.24 09:07:02 | - | 12,562 |
24.09.24 09:06:39 | - | 12,564 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:05:35 | - | 12,568 |
24.09.24 09:04:28 | - | 12,560 |
24.09.24 08:59:00 | - | 12,540 |
24.09.24 08:58:27 | - | 12,537 |
24.09.24 08:58:04 | - | 12,540 |
24.09.24 08:57:49 | - | 12,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:16 | - | 12,540 |
24.09.24 08:55:51 | - | 12,537 |
24.09.24 08:55:20 | - | 12,540 |
24.09.24 08:53:44 | - | 12,537 |
24.09.24 08:52:26 | - | 12,540 |
24.09.24 08:50:01 | - | 12,537 |
24.09.24 08:49:28 | - | 12,534 |
24.09.24 08:49:08 | - | 12,537 |
24.09.24 08:48:35 | - | 12,537 |
24.09.24 08:47:55 | - | 12,534 |
24.09.24 08:47:53 | - | 12,537 |
24.09.24 08:46:20 | - | 12,534 |
24.09.24 08:42:47 | - | 12,530 |
24.09.24 08:41:28 | - | 12,527 |
24.09.24 08:40:30 | - | 12,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:31 | - | 12,528 |
24.09.24 08:38:05 | - | 12,524 |
24.09.24 08:36:50 | - | 12,528 |
24.09.24 08:35:55 | - | 12,532 |
24.09.24 08:35:01 | - | 12,528 |
24.09.24 08:33:13 | - | 12,525 |
24.09.24 08:32:55 | - | 12,522 |
24.09.24 08:32:05 | - | 12,518 |
24.09.24 08:31:25 | - | 12,515 |
24.09.24 08:28:22 | - | 12,512 |
24.09.24 08:26:31 | - | 12,515 |
24.09.24 08:23:50 | - | 12,512 |
24.09.24 08:21:14 | - | 12,515 |
24.09.24 08:20:58 | - | 12,518 |
24.09.24 08:20:32 | - | 12,515 |