AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:30 | - | 12,531 |
24.09.24 08:38:31 | - | 12,528 |
24.09.24 08:38:05 | - | 12,524 |
24.09.24 08:36:50 | - | 12,528 |
24.09.24 08:35:55 | - | 12,532 |
24.09.24 08:35:01 | - | 12,528 |
24.09.24 08:33:13 | - | 12,525 |
24.09.24 08:32:55 | - | 12,522 |
24.09.24 08:32:05 | - | 12,518 |
24.09.24 08:31:25 | - | 12,515 |
24.09.24 08:28:22 | - | 12,512 |
24.09.24 08:26:31 | - | 12,515 |
24.09.24 08:23:50 | - | 12,512 |
24.09.24 08:21:14 | - | 12,515 |
24.09.24 08:20:58 | - | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:32 | - | 12,515 |
24.09.24 08:19:53 | - | 12,512 |
24.09.24 08:18:42 | - | 12,515 |
24.09.24 08:17:32 | - | 12,512 |
24.09.24 08:15:30 | - | 12,508 |
24.09.24 08:14:41 | - | 12,512 |
24.09.24 08:14:05 | - | 12,508 |
24.09.24 08:11:18 | - | 12,505 |
24.09.24 08:10:44 | - | 12,502 |
24.09.24 08:07:00 | - | 12,498 |
24.09.24 08:06:27 | - | 12,502 |
24.09.24 08:05:09 | - | 12,505 |
23.09.24 21:59:59 | - | 12,376 |
23.09.24 21:59:47 | - | 12,380 |
23.09.24 21:59:34 | - | 12,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:47 | - | 12,370 |
23.09.24 21:53:44 | - | 12,373 |
23.09.24 21:51:40 | - | 12,373 |
23.09.24 21:48:21 | - | 12,377 |
23.09.24 21:44:02 | - | 12,380 |
23.09.24 21:42:10 | - | 12,383 |
23.09.24 21:38:06 | - | 12,386 |
23.09.24 21:36:50 | - | 12,390 |
23.09.24 21:34:03 | - | 12,393 |
23.09.24 21:15:50 | - | 12,390 |
23.09.24 20:52:43 | - | 12,386 |
23.09.24 20:51:39 | - | 12,383 |
23.09.24 20:51:31 | - | 12,386 |
23.09.24 20:43:51 | - | 12,383 |
23.09.24 20:43:16 | - | 12,386 |