AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:17 | - | 12,563 |
24.09.24 09:15:47 | - | 12,562 |
24.09.24 09:15:17 | - | 12,562 |
24.09.24 09:14:42 | - | 12,560 |
24.09.24 09:14:14 | - | 12,562 |
24.09.24 09:13:36 | - | 12,562 |
24.09.24 09:13:30 | - | 12,562 |
24.09.24 09:12:48 | - | 12,564 |
24.09.24 09:12:18 | - | 12,563 |
24.09.24 09:11:35 | - | 12,566 |
24.09.24 09:11:05 | - | 12,566 |
24.09.24 09:10:36 | - | 12,565 |
24.09.24 09:09:58 | - | 12,565 |
24.09.24 09:09:41 | - | 12,566 |
24.09.24 09:09:12 | - | 12,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:53 | - | 12,567 |
24.09.24 09:08:27 | - | 12,567 |
24.09.24 09:08:20 | - | 12,566 |
24.09.24 09:07:43 | - | 12,568 |
24.09.24 09:07:25 | - | 12,568 |
24.09.24 09:07:02 | - | 12,562 |
24.09.24 09:06:39 | - | 12,564 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:06:10 | - | 12,566 |
24.09.24 09:05:35 | - | 12,568 |
24.09.24 09:04:28 | - | 12,560 |
24.09.24 08:59:00 | - | 12,540 |
24.09.24 08:58:27 | - | 12,537 |
24.09.24 08:58:04 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:49 | - | 12,537 |
24.09.24 08:57:16 | - | 12,540 |
24.09.24 08:55:51 | - | 12,537 |
24.09.24 08:55:20 | - | 12,540 |
24.09.24 08:53:44 | - | 12,537 |
24.09.24 08:52:26 | - | 12,540 |
24.09.24 08:50:01 | - | 12,537 |
24.09.24 08:49:28 | - | 12,534 |
24.09.24 08:49:08 | - | 12,537 |
24.09.24 08:48:35 | - | 12,537 |
24.09.24 08:47:55 | - | 12,534 |
24.09.24 08:47:53 | - | 12,537 |
24.09.24 08:46:20 | - | 12,534 |
24.09.24 08:42:47 | - | 12,530 |
24.09.24 08:41:28 | - | 12,527 |