AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:28 | - | 12,058 |
17.09.24 19:00:11 | - | 12,054 |
17.09.24 18:59:35 | - | 12,054 |
17.09.24 18:59:07 | - | 12,058 |
17.09.24 18:58:05 | - | 12,061 |
17.09.24 18:56:31 | - | 12,064 |
17.09.24 18:56:11 | - | 12,061 |
17.09.24 18:56:02 | - | 12,064 |
17.09.24 18:54:19 | - | 12,061 |
17.09.24 18:53:31 | - | 12,058 |
17.09.24 18:53:11 | - | 12,054 |
17.09.24 18:51:42 | - | 12,051 |
17.09.24 18:51:17 | - | 12,054 |
17.09.24 18:50:47 | - | 12,051 |
17.09.24 18:50:22 | - | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:55 | - | 12,051 |
17.09.24 18:49:42 | - | 12,054 |
17.09.24 18:49:05 | - | 12,051 |
17.09.24 18:48:48 | - | 12,058 |
17.09.24 18:48:14 | - | 12,061 |
17.09.24 18:47:51 | - | 12,058 |
17.09.24 18:47:26 | - | 12,064 |
17.09.24 18:46:48 | - | 12,068 |
17.09.24 18:46:32 | - | 12,064 |
17.09.24 18:46:12 | - | 12,068 |
17.09.24 18:45:51 | - | 12,071 |
17.09.24 18:45:02 | - | 12,068 |
17.09.24 18:44:00 | - | 12,064 |
17.09.24 18:43:16 | - | 12,068 |
17.09.24 18:41:05 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:39 | - | 12,078 |
17.09.24 18:38:05 | - | 12,074 |
17.09.24 18:37:00 | - | 12,078 |
17.09.24 18:36:00 | - | 12,081 |
17.09.24 18:35:46 | - | 12,084 |
17.09.24 18:34:53 | - | 12,081 |
17.09.24 18:33:39 | - | 12,084 |
17.09.24 18:31:46 | - | 12,081 |
17.09.24 18:30:04 | - | 12,078 |
17.09.24 18:29:19 | - | 12,084 |
17.09.24 18:28:36 | - | 12,081 |
17.09.24 18:27:27 | - | 12,078 |
17.09.24 18:26:36 | - | 12,074 |
17.09.24 18:25:11 | - | 12,078 |
17.09.24 18:25:01 | - | 12,074 |