AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:22 | - | 12,080 |
18.09.24 08:34:02 | - | 12,076 |
18.09.24 08:32:26 | - | 12,080 |
18.09.24 08:32:17 | - | 12,083 |
18.09.24 08:30:43 | - | 12,087 |
18.09.24 08:23:15 | - | 12,084 |
18.09.24 08:11:02 | - | 12,087 |
18.09.24 08:09:05 | - | 12,084 |
18.09.24 08:06:06 | - | 12,080 |
18.09.24 08:05:13 | - | 12,084 |
17.09.24 21:59:45 | - | 12,080 |
17.09.24 21:59:03 | - | 12,076 |
17.09.24 21:55:52 | - | 12,073 |
17.09.24 21:52:37 | - | 12,070 |
17.09.24 21:52:23 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:25 | - | 12,070 |
17.09.24 21:50:27 | - | 12,066 |
17.09.24 21:50:20 | - | 12,063 |
17.09.24 21:48:10 | - | 12,066 |
17.09.24 21:47:12 | - | 12,063 |
17.09.24 21:46:06 | - | 12,066 |
17.09.24 21:44:27 | - | 12,063 |
17.09.24 21:41:00 | - | 12,066 |
17.09.24 21:37:18 | - | 12,070 |
17.09.24 21:37:01 | - | 12,066 |
17.09.24 21:36:44 | - | 12,063 |
17.09.24 21:35:47 | - | 12,066 |
17.09.24 21:35:15 | - | 12,063 |
17.09.24 21:32:14 | - | 12,066 |
17.09.24 21:31:48 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:55 | - | 12,066 |
17.09.24 21:27:16 | - | 12,063 |
17.09.24 21:25:09 | - | 12,060 |
17.09.24 21:24:25 | - | 12,056 |
17.09.24 21:23:10 | - | 12,060 |
17.09.24 21:22:19 | - | 12,063 |
17.09.24 21:18:09 | - | 12,066 |
17.09.24 21:15:46 | - | 12,070 |
17.09.24 21:12:31 | - | 12,066 |
17.09.24 21:11:42 | - | 12,063 |
17.09.24 21:08:08 | - | 12,060 |
17.09.24 21:06:08 | - | 12,057 |
17.09.24 21:04:21 | - | 12,060 |
17.09.24 21:03:01 | - | 12,063 |
17.09.24 21:02:03 | - | 12,066 |