AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:20 | - | 12,113 |
18.09.24 13:32:24 | - | 12,113 |
18.09.24 13:31:02 | - | 12,113 |
18.09.24 13:30:32 | - | 12,113 |
18.09.24 13:30:01 | - | 12,111 |
18.09.24 13:29:00 | - | 12,111 |
18.09.24 13:27:26 | - | 12,111 |
18.09.24 13:27:18 | - | 12,111 |
18.09.24 13:26:42 | - | 12,114 |
18.09.24 13:26:12 | - | 12,114 |
18.09.24 13:25:42 | - | 12,114 |
18.09.24 13:25:28 | - | 12,114 |
18.09.24 13:24:50 | - | 12,114 |
18.09.24 13:24:07 | - | 12,114 |
18.09.24 13:22:28 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:45 | - | 12,116 |
18.09.24 13:21:12 | - | 12,114 |
18.09.24 13:21:02 | - | 12,115 |
18.09.24 13:20:11 | - | 12,114 |
18.09.24 13:20:03 | - | 12,114 |
18.09.24 13:19:43 | - | 12,114 |
18.09.24 13:19:12 | - | 12,113 |
18.09.24 13:18:57 | - | 12,113 |
18.09.24 13:17:49 | - | 12,111 |
18.09.24 13:17:15 | - | 12,111 |
18.09.24 13:16:15 | - | 12,110 |
18.09.24 13:16:09 | - | 12,110 |
18.09.24 13:15:38 | - | 12,110 |
18.09.24 13:14:59 | - | 12,110 |
18.09.24 13:14:29 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:43 | - | 12,110 |
18.09.24 13:12:31 | - | 12,110 |
18.09.24 13:09:16 | - | 12,107 |
18.09.24 13:08:44 | - | 12,109 |
18.09.24 13:08:35 | - | 12,109 |
18.09.24 13:08:23 | - | 12,107 |
18.09.24 13:08:03 | - | 12,110 |
18.09.24 13:07:58 | - | 12,108 |
18.09.24 13:07:28 | - | 12,108 |
18.09.24 13:05:40 | - | 12,107 |
18.09.24 13:04:34 | - | 12,107 |
18.09.24 13:04:25 | - | 12,106 |
18.09.24 13:04:20 | - | 12,106 |
18.09.24 13:03:49 | - | 12,106 |
18.09.24 13:03:41 | - | 12,106 |