AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:16 | - | 12,107 |
18.09.24 14:53:57 | - | 12,108 |
18.09.24 14:53:26 | - | 12,109 |
18.09.24 14:52:38 | - | 12,108 |
18.09.24 14:52:18 | - | 12,107 |
18.09.24 14:52:07 | - | 12,105 |
18.09.24 14:51:37 | - | 12,107 |
18.09.24 14:50:54 | - | 12,107 |
18.09.24 14:50:12 | - | 12,107 |
18.09.24 14:49:42 | - | 12,107 |
18.09.24 14:49:02 | - | 12,108 |
18.09.24 14:48:27 | - | 12,106 |
18.09.24 14:48:01 | - | 12,108 |
18.09.24 14:47:32 | - | 12,108 |
18.09.24 14:47:11 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:51 | - | 12,108 |
18.09.24 14:46:21 | - | 12,107 |
18.09.24 14:45:53 | - | 12,112 |
18.09.24 14:45:22 | - | 12,111 |
18.09.24 14:45:03 | - | 12,114 |
18.09.24 14:44:53 | - | 12,113 |
18.09.24 14:44:41 | - | 12,113 |
18.09.24 14:44:11 | - | 12,113 |
18.09.24 14:43:24 | - | 12,114 |
18.09.24 14:43:07 | - | 12,114 |
18.09.24 14:42:37 | - | 12,114 |
18.09.24 14:42:07 | - | 12,114 |
18.09.24 14:41:37 | - | 12,114 |
18.09.24 14:41:06 | - | 12,114 |
18.09.24 14:40:10 | - | 12,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:34 | - | 12,114 |
18.09.24 14:39:21 | - | 12,114 |
18.09.24 14:39:11 | - | 12,114 |
18.09.24 14:38:36 | - | 12,114 |
18.09.24 14:38:11 | - | 12,114 |
18.09.24 14:37:44 | - | 12,114 |
18.09.24 14:37:13 | - | 12,114 |
18.09.24 14:36:42 | - | 12,111 |
18.09.24 14:36:02 | - | 12,112 |
18.09.24 14:35:51 | - | 12,111 |
18.09.24 14:35:26 | - | 12,111 |
18.09.24 14:35:09 | - | 12,108 |
18.09.24 14:34:07 | - | 12,107 |
18.09.24 14:33:40 | - | 12,109 |
18.09.24 14:33:37 | - | 12,109 |