AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:31 | - | 12,243 |
20.09.24 17:10:31 | - | 12,243 |
20.09.24 17:10:31 | - | 12,243 |
20.09.24 17:10:31 | - | 12,243 |
20.09.24 17:10:02 | - | 12,249 |
20.09.24 17:09:33 | - | 12,247 |
20.09.24 17:08:45 | - | 12,245 |
20.09.24 17:08:16 | - | 12,245 |
20.09.24 17:07:40 | - | 12,248 |
20.09.24 17:07:21 | - | 12,249 |
20.09.24 17:06:51 | - | 12,251 |
20.09.24 17:06:02 | - | 12,249 |
20.09.24 17:05:58 | - | 12,249 |
20.09.24 17:05:31 | - | 12,248 |
20.09.24 17:04:48 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:08 | - | 12,249 |
20.09.24 17:03:45 | - | 12,251 |
20.09.24 17:03:04 | - | 12,252 |
20.09.24 17:02:49 | - | 12,252 |
20.09.24 17:02:49 | - | 12,252 |
20.09.24 17:02:08 | - | 12,252 |
20.09.24 17:01:31 | - | 12,255 |
20.09.24 17:00:50 | - | 12,259 |
20.09.24 17:00:08 | - | 12,258 |
20.09.24 16:59:52 | - | 12,255 |
20.09.24 16:59:12 | - | 12,262 |
20.09.24 16:58:29 | - | 12,264 |
20.09.24 16:58:02 | - | 12,264 |
20.09.24 16:57:30 | - | 12,264 |
20.09.24 16:56:56 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:09 | - | 12,257 |
20.09.24 16:55:40 | - | 12,255 |
20.09.24 16:55:00 | - | 12,256 |
20.09.24 16:54:11 | - | 12,255 |
20.09.24 16:53:32 | - | 12,257 |
20.09.24 16:52:56 | - | 12,257 |
20.09.24 16:52:19 | - | 12,260 |
20.09.24 16:51:29 | - | 12,259 |
20.09.24 16:51:23 | - | 12,258 |
20.09.24 16:50:42 | - | 12,259 |
20.09.24 16:50:13 | - | 12,259 |
20.09.24 16:49:33 | - | 12,260 |
20.09.24 16:49:16 | - | 12,261 |
20.09.24 16:48:41 | - | 12,262 |
20.09.24 16:48:11 | - | 12,261 |