AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 12,225 |
20.09.24 18:08:55 | - | 12,228 |
20.09.24 18:08:37 | - | 12,225 |
20.09.24 18:05:55 | - | 12,221 |
20.09.24 18:05:37 | - | 12,225 |
20.09.24 18:05:09 | - | 12,221 |
20.09.24 18:03:47 | - | 12,224 |
20.09.24 18:03:03 | - | 12,224 |
20.09.24 18:02:28 | - | 12,227 |
20.09.24 18:02:24 | - | 12,224 |
20.09.24 18:02:09 | - | 12,221 |
20.09.24 18:01:31 | - | 12,221 |
20.09.24 18:00:42 | - | 12,224 |
20.09.24 18:00:27 | - | 12,227 |
20.09.24 17:58:33 | - | 12,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:06 | - | 12,234 |
20.09.24 17:56:54 | - | 12,237 |
20.09.24 17:55:30 | - | 12,234 |
20.09.24 17:55:13 | - | 12,231 |
20.09.24 17:54:08 | - | 12,227 |
20.09.24 17:53:21 | - | 12,227 |
20.09.24 17:52:14 | - | 12,224 |
20.09.24 17:52:11 | - | 12,227 |
20.09.24 17:51:44 | - | 12,231 |
20.09.24 17:51:36 | - | 12,227 |
20.09.24 17:50:49 | - | 12,231 |
20.09.24 17:50:27 | - | 12,231 |
20.09.24 17:50:21 | - | 12,227 |
20.09.24 17:49:06 | - | 12,231 |
20.09.24 17:48:03 | - | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:41 | - | 12,231 |
20.09.24 17:47:11 | - | 12,231 |
20.09.24 17:46:39 | - | 12,228 |
20.09.24 17:45:54 | - | 12,225 |
20.09.24 17:45:42 | - | 12,228 |
20.09.24 17:45:23 | - | 12,228 |
20.09.24 17:44:54 | - | 12,231 |
20.09.24 17:44:11 | - | 12,235 |
20.09.24 17:43:28 | - | 12,231 |
20.09.24 17:43:02 | - | 12,228 |
20.09.24 17:42:42 | - | 12,228 |
20.09.24 17:42:10 | - | 12,228 |
20.09.24 17:41:14 | - | 12,225 |
20.09.24 17:41:10 | - | 12,228 |
20.09.24 17:40:32 | - | 12,221 |