Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:54 | - | 30,742 |
04.09.24 12:07:13 | - | 30,742 |
04.09.24 12:06:43 | - | 30,740 |
04.09.24 12:05:47 | - | 30,722 |
04.09.24 12:05:34 | - | 30,722 |
04.09.24 12:05:18 | - | 30,722 |
04.09.24 12:05:05 | - | 30,722 |
04.09.24 12:04:39 | - | 30,722 |
04.09.24 12:04:25 | - | 30,722 |
04.09.24 12:04:12 | - | 30,722 |
04.09.24 12:03:59 | - | 30,722 |
04.09.24 12:03:46 | - | 30,722 |
04.09.24 12:03:33 | - | 30,722 |
04.09.24 12:03:20 | - | 30,722 |
04.09.24 12:03:07 | - | 30,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:54 | - | 30,722 |
04.09.24 12:02:41 | - | 30,722 |
04.09.24 12:02:28 | - | 30,722 |
04.09.24 12:02:02 | - | 30,722 |
04.09.24 12:01:36 | - | 30,722 |
04.09.24 12:01:10 | - | 30,722 |
04.09.24 12:00:56 | - | 30,722 |
04.09.24 12:00:30 | - | 30,722 |
04.09.24 12:00:17 | - | 30,722 |
04.09.24 12:00:01 | - | 30,722 |
04.09.24 11:56:03 | - | 30,720 |
04.09.24 11:55:42 | - | 30,700 |
04.09.24 11:55:09 | - | 30,702 |
04.09.24 11:54:46 | - | 30,702 |
04.09.24 11:54:23 | - | 30,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:00 | - | 30,702 |
04.09.24 11:53:37 | - | 30,702 |
04.09.24 11:53:14 | - | 30,700 |
04.09.24 11:52:41 | - | 30,702 |
04.09.24 11:52:19 | - | 30,702 |
04.09.24 11:52:01 | - | 30,702 |
04.09.24 11:50:01 | - | 30,715 |
04.09.24 11:49:51 | - | 30,697 |
04.09.24 11:49:23 | - | 30,697 |
04.09.24 11:48:55 | - | 30,697 |
04.09.24 11:48:25 | - | 30,697 |
04.09.24 11:47:57 | - | 30,697 |
04.09.24 11:47:29 | - | 30,697 |
04.09.24 11:47:01 | - | 30,697 |
04.09.24 11:46:33 | - | 30,697 |