Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:51 | - | 30,637 |
04.09.24 10:54:19 | - | 30,640 |
04.09.24 10:53:43 | - | 30,637 |
04.09.24 10:48:01 | - | 30,657 |
04.09.24 10:47:30 | - | 30,672 |
04.09.24 10:47:07 | - | 30,672 |
04.09.24 10:46:44 | - | 30,672 |
04.09.24 10:46:20 | - | 30,672 |
04.09.24 10:45:31 | - | 30,672 |
04.09.24 10:36:10 | - | 30,670 |
04.09.24 10:35:53 | - | 30,670 |
04.09.24 10:35:35 | - | 30,560 |
04.09.24 10:35:01 | - | 30,560 |
04.09.24 10:33:38 | - | 30,560 |
04.09.24 10:33:30 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:33 | - | 30,560 |
04.09.24 10:30:22 | - | 30,562 |
04.09.24 10:29:45 | - | 30,560 |
04.09.24 10:20:22 | - | 30,637 |
04.09.24 10:18:30 | - | 30,617 |
04.09.24 10:17:43 | - | 30,620 |
04.09.24 10:16:25 | - | 30,617 |
04.09.24 10:15:51 | - | 30,620 |
04.09.24 10:13:46 | - | 30,617 |
04.09.24 10:12:24 | - | 30,620 |
04.09.24 10:10:23 | - | 30,617 |
04.09.24 10:05:05 | - | 30,637 |
04.09.24 10:03:46 | - | 30,640 |
04.09.24 10:03:16 | - | 30,637 |
04.09.24 10:00:26 | - | 30,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:56 | - | 30,640 |
04.09.24 09:58:55 | - | 30,645 |
04.09.24 09:58:05 | - | 30,642 |
04.09.24 09:57:05 | - | 30,645 |
04.09.24 09:56:35 | - | 30,642 |
04.09.24 09:55:28 | - | 30,647 |
04.09.24 09:54:57 | - | 30,645 |
04.09.24 09:54:25 | - | 30,660 |
04.09.24 09:53:51 | - | 30,657 |
04.09.24 09:53:03 | - | 30,660 |
04.09.24 09:52:33 | - | 30,657 |
04.09.24 09:52:06 | - | 30,662 |
04.09.24 09:51:39 | - | 30,677 |
04.09.24 09:50:28 | - | 30,677 |
04.09.24 09:49:55 | - | 30,675 |