Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:46:05 | - | 30,697 |
04.09.24 11:45:32 | - | 30,697 |
04.09.24 11:44:54 | - | 30,697 |
04.09.24 11:44:49 | - | 30,695 |
04.09.24 11:44:16 | - | 30,697 |
04.09.24 11:43:35 | - | 30,697 |
04.09.24 11:43:26 | - | 30,695 |
04.09.24 11:42:53 | - | 30,697 |
04.09.24 11:42:48 | - | 30,695 |
04.09.24 11:42:15 | - | 30,697 |
04.09.24 11:41:36 | - | 30,697 |
04.09.24 11:41:06 | - | 30,695 |
04.09.24 11:33:51 | - | 30,677 |
04.09.24 11:33:21 | - | 30,675 |
04.09.24 11:28:29 | - | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:02 | - | 30,677 |
04.09.24 11:27:43 | - | 30,677 |
04.09.24 11:27:24 | - | 30,677 |
04.09.24 11:27:06 | - | 30,677 |
04.09.24 11:26:47 | - | 30,677 |
04.09.24 11:26:19 | - | 30,677 |
04.09.24 11:25:51 | - | 30,677 |
04.09.24 11:25:23 | - | 30,677 |
04.09.24 11:24:55 | - | 30,677 |
04.09.24 11:24:27 | - | 30,677 |
04.09.24 11:23:59 | - | 30,677 |
04.09.24 11:23:31 | - | 30,677 |
04.09.24 11:23:03 | - | 30,677 |
04.09.24 11:22:35 | - | 30,677 |
04.09.24 11:22:17 | - | 30,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:59 | - | 30,677 |
04.09.24 11:21:39 | - | 30,677 |
04.09.24 11:21:21 | - | 30,677 |
04.09.24 11:21:03 | - | 30,677 |
04.09.24 11:20:50 | - | 30,675 |
04.09.24 11:20:15 | - | 30,677 |
04.09.24 11:19:57 | - | 30,677 |
04.09.24 11:19:39 | - | 30,677 |
04.09.24 11:19:07 | - | 30,675 |
04.09.24 11:06:29 | - | 30,652 |
04.09.24 11:05:59 | - | 30,650 |
04.09.24 11:00:35 | - | 30,637 |
04.09.24 11:00:00 | - | 30,635 |
04.09.24 10:58:05 | - | 30,637 |
04.09.24 10:57:33 | - | 30,640 |