Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:13 | - | 30,740 |
04.09.24 14:13:12 | - | 30,740 |
04.09.24 14:13:12 | - | 30,740 |
04.09.24 14:12:40 | - | 30,740 |
04.09.24 14:11:48 | - | 30,740 |
04.09.24 14:11:05 | - | 30,740 |
04.09.24 14:10:35 | - | 30,745 |
04.09.24 14:09:55 | - | 30,740 |
04.09.24 14:09:11 | - | 30,740 |
04.09.24 14:08:34 | - | 30,740 |
04.09.24 14:08:34 | - | 30,740 |
04.09.24 14:08:34 | - | 30,740 |
04.09.24 14:07:57 | - | 30,740 |
04.09.24 14:07:36 | - | 30,740 |
04.09.24 14:07:18 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:06:42 | - | 30,740 |
04.09.24 14:06:24 | - | 30,740 |
04.09.24 14:06:06 | - | 30,740 |
04.09.24 14:05:47 | - | 30,740 |
04.09.24 14:05:20 | - | 30,740 |
04.09.24 14:04:02 | - | 30,740 |
04.09.24 14:03:28 | - | 30,740 |
04.09.24 14:03:13 | - | 30,740 |
04.09.24 14:01:55 | - | 30,740 |
04.09.24 14:00:44 | - | 30,740 |
04.09.24 13:49:21 | - | 30,740 |
04.09.24 13:48:29 | - | 30,720 |
04.09.24 13:47:56 | - | 30,720 |
04.09.24 13:47:53 | - | 30,715 |
04.09.24 13:47:35 | - | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:47:05 | - | 30,715 |
04.09.24 13:46:59 | - | 30,720 |
04.09.24 13:46:29 | - | 30,715 |
04.09.24 13:45:29 | - | 30,715 |
04.09.24 13:44:52 | - | 30,715 |
04.09.24 13:44:08 | - | 30,715 |
04.09.24 13:43:09 | - | 30,715 |
04.09.24 13:37:47 | - | 30,740 |
04.09.24 13:36:54 | - | 30,720 |
04.09.24 13:36:31 | - | 30,715 |
04.09.24 13:35:53 | - | 30,715 |
04.09.24 13:35:40 | - | 30,715 |
04.09.24 13:35:33 | - | 30,720 |
04.09.24 13:34:56 | - | 30,715 |
04.09.24 13:34:34 | - | 30,715 |