Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:04:06 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:06 | - | 30,750 |
04.09.24 16:02:04 | - | 30,685 |
04.09.24 16:00:15 | - | 30,817 |
04.09.24 15:59:50 | - | 30,855 |
04.09.24 15:58:26 | - | 30,855 |
04.09.24 15:57:36 | - | 30,810 |
04.09.24 15:55:58 | - | 30,810 |
04.09.24 15:54:56 | - | 30,810 |
04.09.24 15:53:52 | - | 30,810 |
04.09.24 15:52:57 | - | 30,810 |
04.09.24 15:51:54 | - | 30,810 |
04.09.24 15:50:41 | - | 30,810 |
04.09.24 15:48:43 | - | 30,810 |
04.09.24 15:47:31 | - | 30,785 |
04.09.24 15:46:35 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:49 | - | 30,785 |
04.09.24 15:44:10 | - | 30,810 |
04.09.24 15:43:06 | - | 30,810 |
04.09.24 15:41:31 | - | 30,810 |
04.09.24 15:38:57 | - | 30,765 |
04.09.24 15:37:01 | - | 30,750 |
04.09.24 15:36:15 | - | 30,750 |
04.09.24 15:35:31 | - | 30,750 |
04.09.24 15:34:30 | - | 30,750 |
04.09.24 15:33:32 | - | 30,550 |
04.09.24 15:32:17 | - | 30,531 |
04.09.24 15:30:28 | - | 30,521 |
04.09.24 15:30:01 | - | 30,521 |
04.09.24 15:29:14 | - | 30,535 |
04.09.24 15:29:11 | - | 30,535 |