Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:34:16 | - | 30,715 |
04.09.24 13:33:16 | - | 30,715 |
04.09.24 13:32:26 | - | 30,715 |
04.09.24 13:31:36 | - | 30,715 |
04.09.24 13:30:46 | - | 30,715 |
04.09.24 13:30:16 | - | 30,715 |
04.09.24 13:30:03 | - | 30,715 |
04.09.24 13:28:04 | - | 30,705 |
04.09.24 13:27:25 | - | 30,705 |
04.09.24 13:27:25 | - | 30,705 |
04.09.24 13:26:34 | - | 30,705 |
04.09.24 13:26:18 | - | 30,705 |
04.09.24 13:26:13 | - | 30,700 |
04.09.24 13:25:56 | - | 30,705 |
04.09.24 13:25:43 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:04 | - | 30,705 |
04.09.24 13:24:09 | - | 30,720 |
04.09.24 13:12:31 | - | 30,790 |
04.09.24 13:01:01 | - | 30,790 |
04.09.24 13:00:03 | - | 30,790 |
04.09.24 12:59:38 | - | 30,790 |
04.09.24 12:59:28 | - | 30,790 |
04.09.24 12:58:37 | - | 30,792 |
04.09.24 12:57:52 | - | 30,790 |
04.09.24 12:55:02 | - | 30,790 |
04.09.24 12:48:38 | - | 30,790 |
04.09.24 12:48:26 | - | 30,790 |
04.09.24 12:36:38 | - | 30,742 |
04.09.24 12:36:08 | - | 30,740 |
04.09.24 12:15:09 | - | 30,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:16 | - | 30,770 |
04.09.24 12:12:25 | - | 30,722 |
04.09.24 12:12:17 | - | 30,742 |
04.09.24 12:12:17 | - | 30,742 |
04.09.24 12:12:17 | - | 30,742 |
04.09.24 12:12:17 | - | 30,742 |
04.09.24 12:12:17 | - | 30,742 |
04.09.24 12:11:51 | - | 30,742 |
04.09.24 12:11:43 | - | 30,742 |
04.09.24 12:11:35 | - | 30,742 |
04.09.24 12:11:27 | - | 30,742 |
04.09.24 12:11:19 | - | 30,742 |
04.09.24 12:11:10 | - | 30,742 |
04.09.24 12:11:10 | - | 30,742 |
04.09.24 12:11:10 | - | 30,742 |