iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:04 | - | 274,550 |
| 01.10.24 17:55:01 | - | 274,660 |
| 01.10.24 17:54:44 | - | 274,550 |
| 01.10.24 17:49:11 | - | 274,660 |
| 01.10.24 17:48:12 | - | 274,550 |
| 01.10.24 17:48:04 | - | 274,660 |
| 01.10.24 17:47:22 | - | 274,550 |
| 01.10.24 17:46:58 | - | 274,550 |
| 01.10.24 17:46:11 | - | 274,660 |
| 01.10.24 17:45:04 | - | 274,770 |
| 01.10.24 17:44:42 | - | 274,880 |
| 01.10.24 17:43:42 | - | 274,880 |
| 01.10.24 17:42:48 | - | 274,990 |
| 01.10.24 17:42:21 | - | 274,880 |
| 01.10.24 17:41:22 | - | 274,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:40:55 | - | 274,770 |
| 01.10.24 17:40:43 | - | 274,880 |
| 01.10.24 17:38:35 | - | 274,770 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:37:43 | - | 274,660 |
| 01.10.24 17:29:05 | - | 274,500 |
| 01.10.24 17:28:15 | - | 274,500 |
| 01.10.24 17:27:24 | - | 274,400 |
| 01.10.24 17:26:11 | - | 274,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:18 | - | 274,450 |
| 01.10.24 17:24:11 | - | 274,400 |
| 01.10.24 17:22:15 | - | 274,400 |
| 01.10.24 17:20:08 | - | 274,300 |
| 01.10.24 17:17:49 | - | 274,200 |
| 01.10.24 17:15:17 | - | 274,150 |
| 01.10.24 17:14:49 | - | 274,100 |
| 01.10.24 17:12:35 | - | 274,050 |
| 01.10.24 17:12:24 | - | 274,050 |
| 01.10.24 17:11:25 | - | 274,100 |
| 01.10.24 17:10:08 | - | 274,150 |
| 01.10.24 17:09:31 | - | 274,100 |
| 01.10.24 17:08:34 | - | 274,200 |
| 01.10.24 17:07:01 | - | 274,400 |
| 01.10.24 17:06:15 | - | 274,500 |