iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:08 | - | 274,604 |
| 01.10.24 18:58:43 | - | 274,604 |
| 01.10.24 18:57:42 | - | 274,384 |
| 01.10.24 18:57:32 | - | 274,274 |
| 01.10.24 18:56:45 | - | 274,384 |
| 01.10.24 18:56:33 | - | 274,494 |
| 01.10.24 18:55:13 | - | 274,384 |
| 01.10.24 18:54:08 | - | 274,494 |
| 01.10.24 18:53:36 | - | 274,274 |
| 01.10.24 18:53:11 | - | 274,164 |
| 01.10.24 18:52:28 | - | 274,054 |
| 01.10.24 18:51:56 | - | 274,164 |
| 01.10.24 18:50:20 | - | 274,274 |
| 01.10.24 18:50:04 | - | 274,164 |
| 01.10.24 18:47:32 | - | 274,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:46:47 | - | 274,054 |
| 01.10.24 18:45:02 | - | 274,164 |
| 01.10.24 18:44:13 | - | 274,274 |
| 01.10.24 18:43:41 | - | 274,164 |
| 01.10.24 18:41:46 | - | 274,274 |
| 01.10.24 18:38:26 | - | 274,384 |
| 01.10.24 18:37:00 | - | 274,494 |
| 01.10.24 18:35:49 | - | 274,604 |
| 01.10.24 18:35:00 | - | 274,494 |
| 01.10.24 18:34:47 | - | 274,604 |
| 01.10.24 18:33:53 | - | 274,384 |
| 01.10.24 18:33:30 | - | 274,274 |
| 01.10.24 18:33:08 | - | 274,274 |
| 01.10.24 18:32:45 | - | 274,440 |
| 01.10.24 18:28:53 | - | 274,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:28:23 | - | 274,660 |
| 01.10.24 18:28:12 | - | 274,550 |
| 01.10.24 18:23:06 | - | 274,660 |
| 01.10.24 18:21:48 | - | 274,770 |
| 01.10.24 18:20:01 | - | 274,660 |
| 01.10.24 18:18:39 | - | 274,550 |
| 01.10.24 18:14:38 | - | 274,660 |
| 01.10.24 18:14:05 | - | 274,550 |
| 01.10.24 18:13:32 | - | 274,660 |
| 01.10.24 18:10:39 | - | 274,770 |
| 01.10.24 18:07:01 | - | 274,660 |
| 01.10.24 18:05:34 | - | 274,770 |
| 01.10.24 18:03:54 | - | 274,660 |
| 01.10.24 18:03:31 | - | 274,550 |
| 01.10.24 18:00:16 | - | 274,440 |