iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:48 | - | 274,328 |
| 01.10.24 19:38:19 | - | 274,218 |
| 01.10.24 19:38:02 | - | 274,108 |
| 01.10.24 19:36:17 | - | 274,218 |
| 01.10.24 19:35:20 | - | 274,328 |
| 01.10.24 19:34:54 | - | 274,328 |
| 01.10.24 19:34:43 | - | 274,356 |
| 01.10.24 19:33:30 | - | 274,328 |
| 01.10.24 19:33:26 | - | 274,246 |
| 01.10.24 19:33:00 | - | 274,164 |
| 01.10.24 19:32:01 | - | 274,328 |
| 01.10.24 19:31:12 | - | 274,108 |
| 01.10.24 19:26:53 | - | 273,888 |
| 01.10.24 19:26:39 | - | 273,998 |
| 01.10.24 19:25:29 | - | 273,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:25:15 | - | 273,970 |
| 01.10.24 19:24:49 | - | 274,054 |
| 01.10.24 19:24:01 | - | 273,942 |
| 01.10.24 19:22:05 | - | 274,054 |
| 01.10.24 19:20:15 | - | 274,164 |
| 01.10.24 19:19:42 | - | 273,942 |
| 01.10.24 19:15:06 | - | 274,054 |
| 01.10.24 19:14:04 | - | 274,164 |
| 01.10.24 19:13:38 | - | 274,246 |
| 01.10.24 19:12:32 | - | 274,328 |
| 01.10.24 19:11:24 | - | 274,218 |
| 01.10.24 19:11:00 | - | 274,108 |
| 01.10.24 19:10:34 | - | 274,218 |
| 01.10.24 19:10:01 | - | 274,328 |
| 01.10.24 19:09:13 | - | 274,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:08 | - | 274,328 |
| 01.10.24 19:08:21 | - | 274,218 |
| 01.10.24 19:08:17 | - | 274,108 |
| 01.10.24 19:08:02 | - | 274,274 |
| 01.10.24 19:05:16 | - | 274,164 |
| 01.10.24 19:04:55 | - | 274,274 |
| 01.10.24 19:04:08 | - | 274,384 |
| 01.10.24 19:03:13 | - | 274,384 |
| 01.10.24 19:03:09 | - | 274,494 |
| 01.10.24 19:02:28 | - | 274,384 |
| 01.10.24 19:01:48 | - | 274,494 |
| 01.10.24 19:01:14 | - | 274,604 |
| 01.10.24 19:01:05 | - | 274,716 |
| 01.10.24 19:00:32 | - | 274,604 |
| 01.10.24 19:00:15 | - | 274,494 |