iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:44 | - | 273,900 |
02.10.24 09:29:44 | - | 273,900 |
02.10.24 09:29:44 | - | 273,900 |
02.10.24 09:29:44 | - | 273,900 |
02.10.24 09:29:08 | - | 273,900 |
02.10.24 09:28:50 | - | 274,000 |
02.10.24 09:28:34 | - | 274,000 |
02.10.24 09:28:25 | - | 273,950 |
02.10.24 09:28:03 | - | 273,950 |
02.10.24 09:27:18 | - | 273,950 |
02.10.24 09:26:12 | - | 273,850 |
02.10.24 09:25:04 | - | 273,850 |
02.10.24 09:24:12 | - | 273,800 |
02.10.24 09:23:21 | - | 273,900 |
02.10.24 09:22:56 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:58 | - | 274,050 |
02.10.24 09:21:12 | - | 274,100 |
02.10.24 09:20:53 | - | 274,150 |
02.10.24 09:20:35 | - | 274,200 |
02.10.24 09:20:04 | - | 274,300 |
02.10.24 09:19:45 | - | 274,200 |
02.10.24 09:19:08 | - | 274,150 |
02.10.24 09:19:07 | - | 274,250 |
02.10.24 09:18:32 | - | 274,150 |
02.10.24 09:17:48 | - | 274,050 |
02.10.24 09:17:21 | - | 274,050 |
02.10.24 09:16:44 | - | 273,950 |
02.10.24 09:16:10 | - | 273,850 |
02.10.24 09:13:54 | - | 273,900 |
02.10.24 09:13:29 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:01 | - | 273,850 |
02.10.24 09:11:58 | - | 273,950 |
02.10.24 09:11:16 | - | 274,100 |
02.10.24 09:10:56 | - | 274,150 |
02.10.24 09:10:35 | - | 274,150 |
02.10.24 09:10:11 | - | 274,150 |
02.10.24 09:07:47 | - | 274,032 |
02.10.24 09:06:11 | - | 274,032 |
02.10.24 09:05:48 | - | 274,108 |
02.10.24 09:04:19 | - | 273,932 |
02.10.24 08:59:28 | - | 275,102 |
02.10.24 08:57:42 | - | 275,212 |
02.10.24 08:56:31 | - | 275,294 |
02.10.24 08:54:06 | - | 275,212 |
02.10.24 08:53:08 | - | 275,102 |