iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:49 | - | 274,350 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:09:12 | - | 274,400 |
02.10.24 10:08:51 | - | 274,450 |
02.10.24 10:08:51 | - | 274,350 |
02.10.24 10:08:51 | - | 274,350 |
02.10.24 10:08:51 | - | 274,350 |
02.10.24 10:08:51 | - | 274,350 |
02.10.24 10:08:36 | - | 274,450 |
02.10.24 10:08:26 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:30 | - | 274,400 |
02.10.24 10:07:24 | - | 274,450 |
02.10.24 10:06:00 | - | 274,400 |
02.10.24 10:05:58 | - | 274,500 |
02.10.24 10:05:43 | - | 274,450 |
02.10.24 10:05:21 | - | 274,350 |
02.10.24 10:05:15 | - | 274,400 |
02.10.24 10:04:42 | - | 274,350 |
02.10.24 10:04:33 | - | 274,350 |
02.10.24 10:04:08 | - | 274,350 |
02.10.24 10:03:37 | - | 274,350 |
02.10.24 10:03:32 | - | 274,350 |
02.10.24 10:02:21 | - | 274,250 |
02.10.24 10:01:44 | - | 274,250 |
02.10.24 10:00:18 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:08 | - | 274,250 |
02.10.24 09:59:45 | - | 274,300 |
02.10.24 09:59:39 | - | 274,350 |
02.10.24 09:56:56 | - | 274,400 |
02.10.24 09:56:56 | - | 274,400 |
02.10.24 09:56:56 | - | 274,400 |
02.10.24 09:55:57 | - | 274,450 |
02.10.24 09:55:52 | - | 274,450 |
02.10.24 09:55:42 | - | 274,450 |
02.10.24 09:55:32 | - | 274,450 |
02.10.24 09:55:22 | - | 274,450 |
02.10.24 09:55:07 | - | 274,400 |
02.10.24 09:54:05 | - | 274,400 |
02.10.24 09:52:57 | - | 274,300 |
02.10.24 09:52:20 | - | 274,250 |