iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:10 | - | 274,300 |
02.10.24 09:51:40 | - | 274,300 |
02.10.24 09:51:19 | - | 274,250 |
02.10.24 09:50:38 | - | 274,200 |
02.10.24 09:48:54 | - | 274,200 |
02.10.24 09:48:26 | - | 274,300 |
02.10.24 09:48:07 | - | 274,350 |
02.10.24 09:47:13 | - | 274,350 |
02.10.24 09:46:01 | - | 274,350 |
02.10.24 09:44:21 | - | 274,400 |
02.10.24 09:42:15 | - | 274,300 |
02.10.24 09:42:05 | - | 274,350 |
02.10.24 09:41:41 | - | 274,250 |
02.10.24 09:41:26 | - | 274,300 |
02.10.24 09:41:16 | - | 274,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:01 | - | 274,350 |
02.10.24 09:40:35 | - | 274,350 |
02.10.24 09:40:22 | - | 274,350 |
02.10.24 09:39:55 | - | 274,350 |
02.10.24 09:39:50 | - | 274,350 |
02.10.24 09:38:50 | - | 274,250 |
02.10.24 09:38:34 | - | 274,350 |
02.10.24 09:38:19 | - | 274,350 |
02.10.24 09:36:50 | - | 274,200 |
02.10.24 09:36:46 | - | 274,250 |
02.10.24 09:36:16 | - | 274,150 |
02.10.24 09:36:07 | - | 274,150 |
02.10.24 09:33:10 | - | 274,050 |
02.10.24 09:32:59 | - | 274,150 |
02.10.24 09:32:10 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:46 | - | 274,050 |
02.10.24 09:31:25 | - | 274,000 |
02.10.24 09:31:05 | - | 274,050 |
02.10.24 09:30:34 | - | 274,000 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |
02.10.24 09:30:06 | - | 273,950 |