iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:43 | - | 274,700 |
02.10.24 10:42:38 | - | 274,700 |
02.10.24 10:42:37 | - | 274,700 |
02.10.24 10:42:32 | - | 274,700 |
02.10.24 10:42:22 | - | 274,700 |
02.10.24 10:42:17 | - | 274,700 |
02.10.24 10:42:17 | - | 274,700 |
02.10.24 10:42:17 | - | 274,700 |
02.10.24 10:41:46 | - | 274,700 |
02.10.24 10:41:46 | - | 274,700 |
02.10.24 10:41:36 | - | 274,750 |
02.10.24 10:41:19 | - | 274,750 |
02.10.24 10:41:14 | - | 274,750 |
02.10.24 10:40:47 | - | 274,750 |
02.10.24 10:40:42 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:32 | - | 274,750 |
02.10.24 10:39:48 | - | 274,800 |
02.10.24 10:39:39 | - | 274,850 |
02.10.24 10:39:22 | - | 274,850 |
02.10.24 10:39:14 | - | 274,800 |
02.10.24 10:39:02 | - | 274,800 |
02.10.24 10:38:51 | - | 274,800 |
02.10.24 10:38:41 | - | 274,800 |
02.10.24 10:38:30 | - | 274,800 |
02.10.24 10:38:17 | - | 274,800 |
02.10.24 10:38:07 | - | 274,850 |
02.10.24 10:37:57 | - | 274,850 |
02.10.24 10:37:47 | - | 274,850 |
02.10.24 10:37:44 | - | 274,850 |
02.10.24 10:37:17 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:12 | - | 274,850 |
02.10.24 10:37:02 | - | 274,850 |
02.10.24 10:37:02 | - | 274,850 |
02.10.24 10:37:02 | - | 274,850 |
02.10.24 10:36:12 | - | 274,850 |
02.10.24 10:36:01 | - | 274,850 |
02.10.24 10:35:56 | - | 274,850 |
02.10.24 10:35:56 | - | 274,850 |
02.10.24 10:35:46 | - | 274,850 |
02.10.24 10:35:37 | - | 274,850 |
02.10.24 10:35:27 | - | 274,850 |
02.10.24 10:35:14 | - | 274,850 |
02.10.24 10:35:04 | - | 274,850 |
02.10.24 10:34:41 | - | 274,850 |
02.10.24 10:34:39 | - | 274,900 |